市场
所有股票

VANGUARD GLOB VAL FACT

52.98
-0.04% -0.02
27. 14:26:02 Toronto SE
Range: 52.94 / 53.31

VANGUARD GLOBAL MIN VO

37.76
-0.08% -0.03
27. 08:30:03 Toronto SE
Range: 37.76 / 37.76

VANGUARD GROWTH ETF PO

37.93
-0.24% -0.09
27. 14:55:00 Toronto SE
Range: 37.83 / 38.03

VANGUARD RETIREMENT IN

24.93
-0.08% -0.02
27. 14:19:34 Toronto SE
Range: 24.92 / 24.96

VANGUARD SP 500 INDEX

152.93
-0.86% -1.32
27. 14:55:30 Toronto SE
Range: 152.32 / 155.00

VANGUARD SP 500 INDEX

96.69
-1.04% -1.02
27. 14:55:06 Toronto SE
Range: 96.10 / 97.56

VANGUARD US DIV APPR I

97.37
-0.32% -0.31
27. 14:45:24 Toronto SE
Range: 97.31 / 98.04

VANGUARD US DIV APPR I

64.57
-0.12% -0.08
27. 13:11:06 Toronto SE
Range: 64.40 / 64.92

VANGUARD US TOTAL MARK

115.41
-0.78% -0.91
27. 14:55:34 Toronto SE
Range: 114.92 / 116.11

VANGUARD US TOTAL MKT

104.35
-1.01% -1.07
27. 14:54:40 Toronto SE
Range: 103.95 / 105.16

Vecima Networks Inc.

15.00
-1.96% -0.30
27. 14:34:44 Toronto SE
Range: 14.76 / 15.20

Velan Inc., Sv

10.75
1.90% 0.20
27. 13:55:32 Toronto SE
Range: 10.55 / 10.75

VERDE AGRITECH LTD

0.6300
-3.08% -0.0200
27. 14:47:00 Toronto SE
Range: 0.6300 / 0.6800

VEREN INC. COMMON SHARES

7.0750
-0.07% -0.0050
27. 14:55:36 Toronto SE
Range: 7.0100 / 7.2050

VERMILION ENERGY INC. COMMON (CANADA)

12.85
-2.13% -0.28
27. 14:55:22 Toronto SE
Range: 12.72 / 13.10

VERSABANK - COMMON SHARES

19.54
2.41% 0.46
27. 14:53:59 Toronto SE
Range: 19.13 / 19.74

VERTICALSCOPE HOLDINGS

9.9900
-2.06% -0.2100
27. 14:21:05 Toronto SE
Range: 9.9100 / 10.1100

VERTIQAL STUDIOS CORP

0.0150
50.00% 0.0050
27. 14:33:46 Toronto SE
Range: 0.0100 / 0.0150

Vista Gold Corp

0.8100
1.25% 0.0100
27. 11:22:19 Toronto SE
Range: 0.8000 / 0.8100

VOX ROYALTY CORP. - COMMON STOCK

3.3700
1.81% 0.0600
27. 14:34:39 Toronto SE
Range: 3.3200 / 3.4200

Wajax Corporation

20.85
-3.02% -0.65
27. 14:54:57 Toronto SE
Range: 20.82 / 21.54

Wall Financial

16.01
-0.19% -0.03
27. 12:41:25 Toronto SE
Range: 16.01 / 16.02

WALLBRIDGE MINING COMP

0.0650
18.18% 0.0100
27. 14:41:44 Toronto SE
Range: 0.0550 / 0.0650

WASTE CONNECTIONS INC. COMMON SHARES

247.01
-0.64% -1.59
27. 14:55:25 Toronto SE
Range: 246.55 / 248.96

WEALTHSIMPLE DEV MKT E

29.70
1.02% 0.30
27. 14:30:40 Toronto SE
Range: 29.61 / 29.70

WEALTHSIMPLE NA SOCIAL

43.97
0.32% 0.14
27. 14:55:00 Toronto SE
Range: 43.86 / 44.09

WELL HEALTH TECHNOLOGI

7.0750
0.35% 0.0250
27. 14:55:03 Toronto SE
Range: 6.9850 / 7.1900

WESDOME GOLD MINES LTD

12.64
-0.04% -0.01
27. 14:55:22 Toronto SE
Range: 12.40 / 12.66

WEST FRASER TIMBER CO. LTD COMMON STOCK

124.81
-0.91% -1.14
27. 14:54:44 Toronto SE
Range: 124.53 / 126.08

WESTERN COPPER AND GOL

1.5000
1.35% 0.0200
27. 14:46:49 Toronto SE
Range: 1.4800 / 1.5100

WESTERN ENERGY SERVICE

2.6300
3.14% 0.0800
27. 13:29:53 Toronto SE
Range: 2.5500 / 2.6300

WESTERN FOREST PRODUCT

0.4000
2.56% 0.0100
27. 14:47:16 Toronto SE
Range: 0.3950 / 0.4000

Western Resources Corp

0.0350
-12.50% -0.0050
27. 14:01:31 Toronto SE
Range: 0.0350 / 0.0400

WESTGOLD RESOURCES LIM

2.5500
0.00% 0.0000
27. 14:55:15 Toronto SE
Range: 2.5300 / 2.5650

Weston George

226.87
-0.28% -0.63
27. 14:52:23 Toronto SE
Range: 226.21 / 228.28

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5.4700
10.06% 0.5000
27. 14:52:46 Toronto SE
Range: 5.0900 / 5.4700

WESTSHORE TERMINALS IN

23.03
-0.17% -0.04
27. 14:55:20 Toronto SE
Range: 22.93 / 23.22

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

82.27
-0.42% -0.35
27. 14:55:31 Toronto SE
Range: 81.40 / 82.51

Whitecap Resources Inc

10.08
1.41% 0.14
27. 14:55:35 Toronto SE
Range: 9.94 / 10.11

Wildbrain Ltd

1.6500
0.00% 0.0000
27. 14:54:25 Toronto SE
Range: 1.5400 / 1.6600
分享