市场
所有股票

VANGUARD ALL EQUITY ETF PORTFOLIO

45.93
0.35% 0.16
22. 08:49:05 Toronto SE
Range: 45.75 / 45.93

VANGUARD BALANCED ETF PORTFOLIO

33.19
0.03% 0.01
22. 08:31:46 Toronto SE
Range: 33.19 / 33.22

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.74
-0.04% -0.01
22. 08:45:00 Toronto SE
Range: 22.73 / 22.76

VANGUARD CDN CORPORATE BOND INDEX ETF

23.83
-0.17% -0.04
22. 08:36:17 Toronto SE
Range: 23.83 / 23.83

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.20
-0.49% -0.11
21. 14:48:18 Toronto SE
Range: 22.20 / 22.26

VANGUARD CDN LONG TERM BOND INDEX ETF

20.80
-0.29% -0.06
22. 08:36:08 Toronto SE
Range: 20.78 / 20.85

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.84
0.00% 0.00
22. 08:30:06 Toronto SE
Range: 23.84 / 23.84

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.05
-0.09% -0.02
22. 08:47:36 Toronto SE
Range: 23.05 / 23.07

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.24
0.06% 0.03
22. 08:30:02 Toronto SE
Range: 50.24 / 50.24

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.35
0.10% 0.03
22. 08:40:28 Toronto SE
Range: 29.34 / 29.35

VANGUARD CONSERVATIVE INCOME ETF

26.11
0.00% 0.00
22. 08:45:01 Toronto SE
Range: 26.05 / 26.11

VANGUARD FTSE CANADA ALL CAP IDX ETF

52.16
0.23% 0.12
22. 08:45:57 Toronto SE
Range: 52.06 / 52.19

VANGUARD FTSE CANADA INDEX ETF

56.12
0.09% 0.05
22. 08:39:56 Toronto SE
Range: 56.01 / 56.12

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

33.15
0.42% 0.14
22. 08:36:33 Toronto SE
Range: 33.08 / 33.15

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50.91
0.14% 0.07
22. 08:48:02 Toronto SE
Range: 50.80 / 50.95

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56.80
0.58% 0.33
22. 08:48:19 Toronto SE
Range: 56.61 / 56.80

VANGUARD FTSE DEV ALL CAP NA IDX

39.21
0.28% 0.11
22. 08:30:05 Toronto SE
Range: 39.21 / 39.21

VANGUARD FTSE DEV ALL CAP NA IDX

34.00
0.15% 0.05
22. 08:41:13 Toronto SE
Range: 33.86 / 34.00

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

38.76
-0.05% -0.02
22. 08:30:04 Toronto SE
Range: 38.76 / 38.76

VANGUARD FTSE DEV EUROPE ALL CAP IDX

34.77
0.03% 0.01
21. 14:33:17 Toronto SE
Range: 34.60 / 34.81

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

31.12
-0.32% -0.10
22. 08:30:05 Toronto SE
Range: 31.12 / 31.12

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43.36
0.21% 0.09
22. 08:45:02 Toronto SE
Range: 43.17 / 43.36

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

37.99
-0.37% -0.14
22. 08:34:10 Toronto SE
Range: 37.95 / 38.02

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

63.90
0.19% 0.12
22. 08:40:23 Toronto SE
Range: 63.77 / 63.90

VANGUARD GLOB MOMENTUM FACTOR ETF

64.99
0.15% 0.10
21. 08:30:10 Toronto SE
Range: 64.99 / 64.99

VANGUARD GLOB VAL FACTOR ETF

53.76
1.05% 0.56
21. 14:59:59 Toronto SE
Range: 53.25 / 53.78

VANGUARD GLOBAL MIN VOL ETF

38.11
0.61% 0.23
19. 14:59:59 Toronto SE
Range: 38.11 / 38.11

VANGUARD GROWTH ETF PORTFOLIO

37.50
0.27% 0.10
22. 08:45:52 Toronto SE
Range: 37.38 / 37.50

VANGUARD RETIREMENT INCOME ETF

24.81
0.04% 0.01
22. 08:40:05 Toronto SE
Range: 24.75 / 24.81

VANGUARD SP 500 INDEX ETF

148.22
0.44% 0.65
22. 08:48:35 Toronto SE
Range: 147.57 / 148.22

VANGUARD SP 500 INDEX ETF CAD HEDGED

96.72
0.31% 0.30
22. 08:45:22 Toronto SE
Range: 96.40 / 96.72

VANGUARD US DIV APPR IDX ETF

96.31
0.68% 0.65
22. 08:45:43 Toronto SE
Range: 95.77 / 96.31

VANGUARD US DIV APPR IDX ETF CAD HEDGE

65.34
-0.18% -0.12
22. 08:30:06 Toronto SE
Range: 65.34 / 65.34

VANGUARD US TOTAL MARKET IDX ETF

112.54
0.50% 0.56
22. 08:46:26 Toronto SE
Range: 112.09 / 112.55

VANGUARD US TOTAL MKT IDX ETF CAD HDG

104.95
0.35% 0.37
22. 08:45:03 Toronto SE
Range: 104.89 / 104.95

Vecima Networks Inc.

16.77
-4.12% -0.72
22. 08:47:09 Toronto SE
Range: 16.56 / 16.77

Velan Inc., Sv

10.82
-1.37% -0.15
22. 08:30:06 Toronto SE
Range: 10.82 / 10.82

VERDE AGRITECH LTD

0.6400
1.59% 0.0100
21. 14:48:00 Toronto SE
Range: 0.6400 / 0.6450

VEREN INC. COMMON SHARES

7.5050
-0.33% -0.0250
22. 08:48:52 Toronto SE
Range: 7.4600 / 7.5500

VERMILION ENERGY INC. COMMON (CANADA)

15.09
-0.40% -0.06
22. 08:49:07 Toronto SE
Range: 14.99 / 15.12
分享