市场
所有股票

ISHARES US AEROSPACE DEFENSE INDEX ETF

75.70
0.36% 0.27
14. 15:59:00 Toronto SE
Range: 75.45 / 75.70

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.66
-0.34% -0.11
14. 15:50:54 Toronto SE
Range: 32.66 / 32.81

ISHARES US AGGREGATE BOND INDEX ETF

37.59
0.13% 0.05
14. 13:35:54 Toronto SE
Range: 37.56 / 37.59

ISHARES US AGGREGATE BOND INDEX ETF USD

27.15
-0.29% -0.08
01. 11:09:31 Toronto SE
Range: 27.15 / 27.15

ISHARES US HIGH DIV EQUITY INDEX ETF

33.12
-1.16% -0.39
14. 15:38:10 Toronto SE
Range: 33.09 / 33.33

ISHARES US HIGH DIV EQUITY INDEX ETF

32.31
-0.58% -0.19
14. 15:54:08 Toronto SE
Range: 32.27 / 32.31

ISHARES US HIGH YIELD BOND INDEX ETF

16.61
-0.30% -0.05
14. 15:59:30 Toronto SE
Range: 16.57 / 16.65

ISHARES US IG CORPORATE BOND IDX ETF USD

25.49
0.39% 0.10
09. 10:24:55 Toronto SE
Range: 25.49 / 25.49

ISHARES US IG CORPORATE BOND INDEX ETF

35.39
-0.65% -0.23
13. 15:14:35 Toronto SE
Range: 35.39 / 35.55

ISHARES US IG CORPORATE BOND INDEX ETF

19.32
-0.46% -0.09
14. 15:30:05 Toronto SE
Range: 19.32 / 19.41

ISHARES US SMALL CAP INDEX ETF

39.80
-0.87% -0.35
14. 15:59:30 Toronto SE
Range: 39.80 / 40.07

IVANHOE ELECTRIC INC

9.5200
1.06% 0.1000
14. 15:59:55 Toronto SE
Range: 9.4800 / 9.5900

Ivanhoe Mines Ltd

14.50
-0.96% -0.14
14. 16:00:02 Toronto SE
Range: 14.45 / 15.03

Jamieson Wellness Inc

33.66
0.57% 0.19
14. 16:00:02 Toronto SE
Range: 33.14 / 33.90

JFT Strategies Fund

24.12
-0.66% -0.16
13. 15:59:01 Toronto SE
Range: 24.12 / 24.22

JOURNEY ENERGY INC

1.6400
-2.38% -0.0400
14. 16:00:00 Toronto SE
Range: 1.6100 / 1.6600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25.12
0.04% 0.01
14. 15:59:59 Toronto SE
Range: 24.99 / 25.12

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

24.71
-0.24% -0.06
14. 15:59:31 Toronto SE
Range: 24.66 / 24.73

JPMORGAN US GROWTH ACTIVE ETF

25.83
4.15% 1.03
14. 15:48:07 Toronto SE
Range: 25.83 / 25.86

JPMORGAN US VALUE ACTIVE ETF

23.71
5.05% 1.14
08. 15:14:36 Toronto SE
Range: 23.71 / 23.71

K92 MINING INC

12.56
-1.02% -0.13
14. 16:00:01 Toronto SE
Range: 12.35 / 12.63

KARNALYTE RESOURCES INC

0.1400
-6.67% -0.0100
14. 15:45:28 Toronto SE
Range: 0.1400 / 0.1450

KBRO LINEN INC.

34.32
-5.45% -1.98
14. 15:59:58 Toronto SE
Range: 34.28 / 35.22

KEG ROYALTIES INCOME FUND

18.27
0.36% 0.07
14. 15:59:59 Toronto SE
Range: 18.15 / 18.29

Kelso Technologies Inc

0.1600
-3.03% -0.0050
14. 15:59:01 Toronto SE
Range: 0.1550 / 0.1600

Kelt Exploration Ltd

6.2800
0.00% 0.0000
14. 16:00:03 Toronto SE
Range: 6.1800 / 6.2900

Keyera Corp

44.29
0.70% 0.31
14. 16:00:03 Toronto SE
Range: 43.76 / 44.59

Killam Apartment REIT

17.55
-1.63% -0.29
14. 16:00:02 Toronto SE
Range: 17.52 / 17.84

KINAXIS INC

199.15
-1.09% -2.20
14. 16:00:00 Toronto SE
Range: 196.50 / 201.00

KINROSS GOLD CORPORATI

18.85
-1.72% -0.33
14. 16:00:02 Toronto SE
Range: 18.53 / 18.90

KITS EYECARE LTD

11.76
-0.34% -0.04
14. 15:59:47 Toronto SE
Range: 11.56 / 12.07

KIWETINOHK ENERGY CORP

16.75
0.90% 0.15
14. 15:59:58 Toronto SE
Range: 16.70 / 17.15

KNIGHT THERAPEUTICS INC

5.7800
-0.52% -0.0300
14. 16:00:03 Toronto SE
Range: 5.7400 / 5.8100

KOLIBRI GLOBAL ENERGY

9.7900
13.31% 1.1500
14. 16:00:02 Toronto SE
Range: 8.7500 / 9.8800

KP Tissue Inc

8.5000
1.31% 0.1100
14. 16:00:03 Toronto SE
Range: 8.4200 / 8.5800

LABRADOR IRON ORE ROYALTY CORPORATION

27.89
-0.99% -0.28
14. 16:00:02 Toronto SE
Range: 27.86 / 28.28

LARAMIDE RESOURCES LTD.

0.6300
-3.08% -0.0200
14. 16:00:02 Toronto SE
Range: 0.6300 / 0.6550

LASSONDE INDUSTRIES INC., CL A SV

219.21
1.96% 4.21
14. 16:00:02 Toronto SE
Range: 218.00 / 221.00

Laurentian Bank

27.74
0.25% 0.07
14. 16:00:03 Toronto SE
Range: 27.58 / 28.00

LAURENTIAN BANK OF CDA PR SER 13

21.58
-0.32% -0.07
14. 16:00:02 Toronto SE
Range: 21.45 / 21.70
分享