市场
所有股票

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.11
-0.62% -0.17
14. 15:59:47 Toronto SE
Range: 27.08 / 27.39

ISHARES SP TSX COMPLETION INDEX ETF

38.76
-0.51% -0.20
14. 15:59:19 Toronto SE
Range: 38.76 / 39.07

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

41.11
5.55% 2.16
13. 13:57:27 Toronto SE
Range: 41.11 / 41.11

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

20.45
-0.73% -0.15
14. 15:34:01 Toronto SE
Range: 20.44 / 20.80

ISHARES SP TSX NA PREF STOCK IDX ETF

15.50
0.45% 0.07
14. 13:52:54 Toronto SE
Range: 15.46 / 15.50

ISHARES SP TSX SMALLCAP INDEX ETF

21.08
-1.10% -0.24
14. 15:59:30 Toronto SE
Range: 21.06 / 21.37

ISHARES SP US DIV GROWERS IDX ETF

53.38
-0.22% -0.12
14. 14:55:02 Toronto SE
Range: 53.37 / 53.91

ISHARES SP US FINANCIALS INDEX ETF

78.73
0.05% 0.04
14. 15:55:00 Toronto SE
Range: 78.69 / 78.97

ISHARES SP US MIDCAP ETF USD

24.68
-0.04% -0.01
14. 15:52:48 Toronto SE
Range: 24.68 / 24.76

ISHARES SP US MIDCAP INDEX ETF

34.69
-0.26% -0.09
14. 15:59:56 Toronto SE
Range: 34.66 / 34.85

ISHARES SP US MIDCAP INDEX ETF CAD HGD

28.52
0.04% 0.01
14. 15:29:22 Toronto SE
Range: 28.50 / 28.70

ISHARES SP US SMALL CAP ETF CAD HDG

28.79
-0.14% -0.04
14. 15:59:55 Toronto SE
Range: 28.78 / 28.94

ISHARES SP US SMALL CAP INDEX ETF

33.20
-0.24% -0.08
14. 15:59:50 Toronto SE
Range: 33.15 / 33.48

ISHARES US AEROSPACE DEFENSE INDEX ETF

70.41
-1.40% -1.00
14. 15:55:01 Toronto SE
Range: 70.34 / 71.40

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.89
0.58% 0.19
13. 15:55:04 Toronto SE
Range: 32.86 / 32.89

ISHARES US AGGREGATE BOND INDEX ETF

38.30
0.08% 0.03
14. 15:59:53 Toronto SE
Range: 38.30 / 38.36

ISHARES US AGGREGATE BOND INDEX ETF USD

26.74
-0.63% -0.17
13. 09:54:36 Toronto SE
Range: 26.74 / 26.74

ISHARES US HIGH DIV EQUITY INDEX ETF

34.28
-0.32% -0.11
14. 15:27:48 Toronto SE
Range: 34.28 / 34.49

ISHARES US HIGH DIV EQUITY INDEX ETF

33.77
-0.50% -0.17
14. 15:28:04 Toronto SE
Range: 33.77 / 34.02

ISHARES US HIGH YIELD BOND INDEX ETF

16.82
0.12% 0.02
14. 15:59:59 Toronto SE
Range: 16.80 / 16.86

ISHARES US IG CORPORATE BOND IDX ETF USD

25.53
-0.20% -0.05
13. 10:09:10 Toronto SE
Range: 25.53 / 25.53

ISHARES US IG CORPORATE BOND INDEX ETF

36.65
-0.95% -0.35
07. 12:00:06 Toronto SE
Range: 36.65 / 36.65

ISHARES US IG CORPORATE BOND INDEX ETF

19.73
0.36% 0.07
14. 15:59:06 Toronto SE
Range: 19.73 / 19.78

ISHARES US SMALL CAP INDEX ETF

43.50
-0.13% -0.05
14. 15:59:29 Toronto SE
Range: 43.43 / 43.85

IVANHOE ELECTRIC INC

8.8700
4.85% 0.4100
14. 15:59:19 Toronto SE
Range: 8.4800 / 8.9000

Ivanhoe Mines Ltd

16.66
-1.83% -0.31
14. 16:00:00 Toronto SE
Range: 16.51 / 17.19

Jamieson Wellness Inc

32.00
0.47% 0.15
14. 16:00:01 Toronto SE
Range: 31.86 / 32.41

JFT Strategies Fund

24.43
1.88% 0.45
14. 15:59:00 Toronto SE
Range: 24.04 / 24.43

JOURNEY ENERGY INC

1.9600
0.00% 0.0000
14. 16:00:00 Toronto SE
Range: 1.9200 / 1.9900

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

28.09
0.21% 0.06
14. 15:59:29 Toronto SE
Range: 27.98 / 28.09

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.47
-0.30% -0.08
14. 15:55:00 Toronto SE
Range: 26.46 / 26.59

K92 MINING INC

10.23
-3.58% -0.38
14. 16:00:00 Toronto SE
Range: 10.22 / 10.64

KARNALYTE RESOURCES INC

0.0950
-5.00% -0.0050
13. 14:34:37 Toronto SE
Range: 0.0950 / 0.0950

KBRO LINEN INC.

35.68
-0.86% -0.31
14. 15:59:47 Toronto SE
Range: 35.61 / 36.13

KEG ROYALTIES INCOME FUND

14.35
-1.37% -0.20
14. 15:58:41 Toronto SE
Range: 14.30 / 14.63

Kelso Technologies Inc

0.1600
-5.88% -0.0100
14. 15:59:01 Toronto SE
Range: 0.1550 / 0.1650

Kelt Exploration Ltd

6.6100
-1.34% -0.0900
14. 16:00:02 Toronto SE
Range: 6.6000 / 6.7300

Keyera Corp

42.05
-0.43% -0.18
14. 16:00:02 Toronto SE
Range: 41.88 / 43.16

Killam Apartment REIT

16.16
-3.06% -0.51
14. 16:00:00 Toronto SE
Range: 16.11 / 16.92

KINAXIS INC

163.13
-0.42% -0.69
14. 16:00:00 Toronto SE
Range: 162.99 / 165.15
分享