市场
所有股票

ISHARES US HIGH DIV EQUITY INDEX ETF

33.77
-0.18% -0.06
07. 15:40:23 Toronto SE
Range: 33.76 / 33.97

ISHARES US HIGH DIV EQUITY INDEX ETF

33.50
-0.39% -0.13
07. 15:56:13 Toronto SE
Range: 33.50 / 33.76

ISHARES US HIGH YIELD BOND INDEX ETF

16.74
-0.24% -0.04
07. 15:49:50 Toronto SE
Range: 16.69 / 16.76

ISHARES US IG CORPORATE BOND IDX ETF USD

25.58
-0.58% -0.15
07. 15:47:46 Toronto SE
Range: 25.58 / 25.58

ISHARES US IG CORPORATE BOND INDEX ETF

36.65
-0.95% -0.35
07. 12:00:06 Toronto SE
Range: 36.65 / 36.65

ISHARES US IG CORPORATE BOND INDEX ETF

19.65
-0.43% -0.09
07. 15:33:31 Toronto SE
Range: 19.51 / 19.68

ISHARES US SMALL CAP INDEX ETF

43.50
-1.10% -0.48
07. 15:59:31 Toronto SE
Range: 43.42 / 44.08

IVANHOE ELECTRIC INC

8.4700
-0.59% -0.0500
07. 15:59:30 Toronto SE
Range: 8.3200 / 8.8900

Ivanhoe Mines Ltd

16.20
0.56% 0.09
07. 16:00:01 Toronto SE
Range: 15.99 / 17.27

Jamieson Wellness Inc

31.11
-3.11% -1.00
07. 16:00:01 Toronto SE
Range: 30.77 / 32.21

JFT Strategies Fund

24.45
3.47% 0.82
07. 15:57:59 Toronto SE
Range: 23.58 / 24.45

JOURNEY ENERGY INC

1.9200
-0.52% -0.0100
07. 15:59:59 Toronto SE
Range: 1.9000 / 1.9600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

27.76
-0.82% -0.23
07. 15:55:20 Toronto SE
Range: 27.74 / 28.09

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.52
-0.56% -0.15
07. 15:55:42 Toronto SE
Range: 26.50 / 26.69

K92 MINING INC

10.22
0.49% 0.05
07. 16:00:00 Toronto SE
Range: 10.10 / 10.41

KARNALYTE RESOURCES INC

0.0900
5.88% 0.0050
07. 15:28:27 Toronto SE
Range: 0.0850 / 0.1050

KBRO LINEN INC.

35.98
-1.07% -0.39
07. 16:00:02 Toronto SE
Range: 35.95 / 36.39

KEG ROYALTIES INCOME FUND

13.93
-1.21% -0.17
07. 15:59:10 Toronto SE
Range: 13.90 / 14.16

Kelso Technologies Inc

0.1700
0.00% 0.0000
07. 11:43:56 Toronto SE
Range: 0.1700 / 0.1700

Kelt Exploration Ltd

6.6000
-1.79% -0.1200
07. 16:00:02 Toronto SE
Range: 6.5850 / 6.7500

Keyera Corp

42.00
0.72% 0.30
07. 16:00:02 Toronto SE
Range: 41.31 / 42.04

Killam Apartment REIT

16.55
-0.54% -0.09
07. 16:00:01 Toronto SE
Range: 16.40 / 16.67

KINAXIS INC

165.40
-3.30% -5.65
07. 16:00:00 Toronto SE
Range: 163.66 / 171.91

KINROSS GOLD CORPORATION COMMON STOCK

16.97
-0.47% -0.08
07. 16:00:01 Toronto SE
Range: 16.88 / 17.21

KITS EYECARE LTD

8.7500
1.27% 0.1100
07. 16:00:00 Toronto SE
Range: 8.5000 / 8.8850

KIWETINOHK ENERGY CORP

17.25
0.29% 0.05
07. 12:15:35 Toronto SE
Range: 17.20 / 17.25

KNIGHT THERAPEUTICS INC

5.7200
-0.52% -0.0300
07. 16:00:02 Toronto SE
Range: 5.6500 / 5.7200

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

11.27
-1.23% -0.14
07. 16:00:01 Toronto SE
Range: 11.11 / 11.50

KP Tissue Inc

8.0100
-0.50% -0.0400
07. 15:59:34 Toronto SE
Range: 7.9700 / 8.0500

LABRADOR IRON ORE ROYALTY CORPORATION

30.83
1.25% 0.38
07. 16:00:01 Toronto SE
Range: 30.51 / 30.85

LARAMIDE RESOURCES LTD.

0.6000
-1.64% -0.0100
07. 16:00:01 Toronto SE
Range: 0.5900 / 0.6300

LASSONDE INDUSTRIES INC., CL A SV

183.00
2.81% 5.00
07. 16:00:01 Toronto SE
Range: 180.10 / 183.00

Laurentian Bank

27.61
-0.32% -0.09
07. 16:00:02 Toronto SE
Range: 27.42 / 27.68

LAURENTIAN BANK OF CDA PR SER 13

21.10
0.00% 0.00
07. 16:00:01 Toronto SE
Range: 21.10 / 21.15

Leons Furniture

25.48
-1.85% -0.48
07. 16:00:01 Toronto SE
Range: 25.48 / 26.05

Liberty Gold Corp

0.3400
7.94% 0.0250
07. 16:00:00 Toronto SE
Range: 0.3150 / 0.3500

LIFE & BANC SPLIT CORP.

8.5600
-0.12% -0.0100
07. 15:54:19 Toronto SE
Range: 8.5500 / 8.6000

LIFE & BANC SPLIT CORP.

11.23
0.00% 0.00
07. 15:59:55 Toronto SE
Range: 11.15 / 11.26

LIFESPEAK INC

0.3500
0.00% 0.0000
07. 10:36:49 Toronto SE
Range: 0.3500 / 0.3500

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

18.76
3.99% 0.72
07. 16:00:01 Toronto SE
Range: 17.59 / 18.82
分享