市场
所有股票

INVESCO SP US DIV ARISTOCRT ESG HD ETF

21.12
-7.21% -1.64
22. 12:26:10 Toronto SE
Range: 21.12 / 21.12

INVESCO SP US TOTAL MKT ESG IDX ETF

22.31
6.80% 1.42
01. 14:50:28 Toronto SE
Range: 22.31 / 22.32

INVESCO SP US TOTAL MKT ESG TILT ETF

21.77
-3.72% -0.84
09. 12:18:48 Toronto SE
Range: 21.77 / 21.77

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

20.17
2.96% 0.58
29. 12:55:52 Toronto SE
Range: 20.17 / 20.17

INVESCO SP500 LOW VOLATILITY ETF

36.99
1.76% 0.64
15. 13:30:35 Toronto SE
Range: 36.96 / 36.99

INVESCO SP500 LOW VOLATILITY ETF

52.41
0.90% 0.47
16. 14:04:00 Toronto SE
Range: 52.25 / 52.41

INVESCO SP500 LOW VOLATILITY ETF USD

26.08
-1.36% -0.36
14. 08:37:37 Toronto SE
Range: 26.08 / 26.08

INVESCO US TR FL RATE NOTE IDX US ETF

20.18
0.15% 0.03
14. 12:55:06 Toronto SE
Range: 20.18 / 20.18

Invesque Inc Cad

0.1200
9.09% 0.0100
15. 14:59:10 Toronto SE
Range: 0.1150 / 0.1200

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

27.86
-0.21% -0.06
16. 13:44:00 Toronto SE
Range: 27.82 / 27.86

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

29.23
-0.86% -0.25
15. 14:55:00 Toronto SE
Range: 29.23 / 29.23

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.76
0.11% 0.04
15. 13:57:18 Toronto SE
Range: 37.76 / 37.76

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.49
0.09% 0.04
16. 13:40:39 Toronto SE
Range: 43.45 / 43.49

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.86
0.00% 0.00
14. 09:04:14 Toronto SE
Range: 30.86 / 30.86

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.32
0.00% 0.00
16. 14:55:28 Toronto SE
Range: 37.30 / 37.33

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

43.11
-0.28% -0.12
13. 11:12:57 Toronto SE
Range: 43.11 / 43.11

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.83
-0.23% -0.07
15. 13:21:44 Toronto SE
Range: 30.83 / 30.83

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.45
0.00% 0.00
16. 14:59:57 Toronto SE
Range: 17.45 / 17.45

ISHARES 1-10 YR LADDERED CORP BOND ETF

18.06
0.06% 0.01
16. 14:59:29 Toronto SE
Range: 18.05 / 18.06

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.58
0.00% 0.00
16. 14:59:18 Toronto SE
Range: 17.57 / 17.58

ISHARES 1-5YR LADDERED CORP BOND ETF

18.49
0.05% 0.01
16. 14:59:31 Toronto SE
Range: 18.48 / 18.49

ISHARES 20 YEAR US TREASURY BOND ETF

34.21
0.38% 0.13
16. 14:59:46 Toronto SE
Range: 34.20 / 34.36

ISHARES 20 YEAR US TREASURY BOND ETF USD

24.55
0.37% 0.09
16. 14:49:23 Toronto SE
Range: 24.55 / 24.67

ISHARES 20 YEAR US TREASURY BOND HDG ETF

31.98
0.25% 0.08
16. 14:59:30 Toronto SE
Range: 31.93 / 32.18

ISHARES CANADIAN GROWTH INDEX ETF

59.84
0.39% 0.23
16. 14:59:00 Toronto SE
Range: 59.55 / 59.84

ISHARES CANADIAN SELECT DIV INDEX ETF

33.17
0.52% 0.17
16. 14:55:04 Toronto SE
Range: 33.01 / 33.20

ISHARES CANADIAN VALUE INDEX ETF

41.20
0.24% 0.10
16. 12:36:02 Toronto SE
Range: 41.03 / 41.20

ISHARES CDN FIN MTHLY INCOME ETF

8.4500
0.36% 0.0300
16. 15:00:00 Toronto SE
Range: 8.4200 / 8.4700

ISHARES CDN HYBRID CORP BOND IDX ETF

19.91
0.45% 0.09
16. 14:59:02 Toronto SE
Range: 19.89 / 19.91

ISHARES CDN REAL RETURN BOND INDEX ETF

23.22
0.39% 0.09
16. 08:51:53 Toronto SE
Range: 23.13 / 23.22

ISHARES CHINA INDEX ETF

23.65
-0.21% -0.05
16. 14:56:11 Toronto SE
Range: 23.63 / 23.71

ISHARES CONS ST STRAT FIX INC ETF

17.88
0.11% 0.02
15. 10:54:18 Toronto SE
Range: 17.88 / 17.88

ISHARES CONS STRAT FIX INC ETF

17.90
0.22% 0.04
16. 14:05:28 Toronto SE
Range: 17.90 / 17.92

ISHARES CONVERTIBLE BOND INDEX ETF

17.72
-0.17% -0.03
16. 12:42:02 Toronto SE
Range: 17.72 / 17.75

ISHARES CORE BALANCED ETF PORTFOLIO

30.81
0.31% 0.09
16. 14:59:19 Toronto SE
Range: 30.71 / 30.82

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

47.38
1.33% 0.62
16. 09:49:03 Toronto SE
Range: 47.38 / 47.38

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.31
0.05% 0.01
16. 14:59:48 Toronto SE
Range: 20.27 / 20.32

ISHARES CORE CDN GOVT BOND INDEX ETF

19.48
0.00% 0.00
16. 14:59:57 Toronto SE
Range: 19.45 / 19.52

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.18
-0.05% -0.01
16. 15:00:00 Toronto SE
Range: 19.13 / 19.25

ISHARES CORE CDN SHORT TRM BOND IDX ETF

27.04
0.00% 0.00
16. 15:00:00 Toronto SE
Range: 27.02 / 27.05
分享