市场
所有股票

ISHARES CORE MSCI US QLTY DIV IDX ETF

29.03
0.48% 0.14
27. 08:35:20 Toronto SE
Range: 29.03 / 29.04

ISHARES CORE SP 500 IDX ETF CAD HEDGED

62.68
-0.32% -0.20
27. 13:49:18 Toronto SE
Range: 62.52 / 62.84

ISHARES CORE SP 500 INDEX ETF

52.38
-0.59% -0.31
27. 13:52:43 Toronto SE
Range: 52.24 / 52.64

ISHARES CORE SP 500 INDEX ETF

37.86
-0.34% -0.13
27. 13:37:27 Toronto SE
Range: 37.78 / 37.87

ISHARES CORE SP TSX CAPPED COMP IDX ETF

40.71
0.32% 0.13
27. 13:48:23 Toronto SE
Range: 40.55 / 40.77

ISHARES CORE SP US TOTAL MARKET ETF

62.58
-0.64% -0.40
27. 13:35:32 Toronto SE
Range: 62.45 / 62.95

ISHARES CORE SP US TOTAL MARKET ETF USD

43.89
0.16% 0.07
20. 11:23:46 Toronto SE
Range: 43.89 / 43.89

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

49.79
-0.42% -0.21
27. 13:35:41 Toronto SE
Range: 49.79 / 49.99

ISHARES CYBERSECURITY AND TECH INDEX ETF

51.69
0.04% 0.02
27. 12:53:28 Toronto SE
Range: 51.69 / 52.10

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.44
0.09% 0.01
27. 12:34:34 Toronto SE
Range: 11.41 / 11.46

ISHARES EQUAL WEIGHT BANC LIFECO ETF

21.08
0.00% 0.00
27. 11:46:03 Toronto SE
Range: 21.01 / 21.18

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.01
0.08% 0.03
27. 13:51:12 Toronto SE
Range: 38.99 / 39.02

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.50
0.16% 0.06
27. 13:51:12 Toronto SE
Range: 37.50 / 37.53

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

76.68
0.05% 0.04
27. 13:51:12 Toronto SE
Range: 76.61 / 76.93

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

58.52
-0.14% -0.08
27. 13:48:57 Toronto SE
Range: 58.48 / 58.53

ISHARES ESG ADVANCED MSCI USA INDEX ETF

92.71
-1.27% -1.19
27. 10:50:14 Toronto SE
Range: 92.71 / 92.71

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.20
0.28% 0.05
27. 12:18:13 Toronto SE
Range: 18.20 / 18.20

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.61
0.05% 0.01
27. 12:17:38 Toronto SE
Range: 19.61 / 19.61

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.13
0.35% 0.11
27. 13:11:08 Toronto SE
Range: 31.07 / 31.13

ISHARES ESG AWARE MSCI EAFE INDEX ETF

25.95
0.00% 0.00
27. 12:39:54 Toronto SE
Range: 25.95 / 26.02

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

21.20
-0.14% -0.03
27. 12:46:53 Toronto SE
Range: 21.13 / 21.30

ISHARES ESG AWARE MSCI USA INDEX ETF

44.71
-0.71% -0.32
27. 12:37:55 Toronto SE
Range: 44.71 / 44.73

ISHARES ESG BALANCED ETF

51.82
0.41% 0.21
25. 14:59:19 Toronto SE
Range: 51.69 / 51.84

ISHARES ESG CONSERVATIVE BALANCED ETF

45.38
0.78% 0.35
27. 08:30:06 Toronto SE
Range: 45.38 / 45.38

ISHARES ESG EQUITY ETF

65.25
-0.38% -0.25
27. 09:37:47 Toronto SE
Range: 65.25 / 65.25

ISHARES ESG GROWTH ETF

58.38
-0.21% -0.12
27. 13:37:10 Toronto SE
Range: 58.38 / 58.45

ISHARES EXPONENTIAL TECH INDEX ETF

51.83
0.50% 0.26
26. 13:48:45 Toronto SE
Range: 51.83 / 51.83

ISHARES FLEXIBLE MONTHLY INCOME ETF

41.34
0.93% 0.38
26. 08:30:01 Toronto SE
Range: 41.34 / 41.34

ISHARES FLEXIBLE MONTHLY INCOME ETF

39.50
0.28% 0.11
25. 14:51:25 Toronto SE
Range: 39.50 / 39.51

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29.21
-0.31% -0.09
21. 14:25:19 Toronto SE
Range: 29.21 / 29.21

ISHARES FLOATING RATE INDEX ETF

20.03
0.00% 0.00
27. 13:28:05 Toronto SE
Range: 20.03 / 20.05

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

33.46
-4.54% -1.59
18. 14:35:17 Toronto SE
Range: 33.46 / 33.46

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

39.42
-2.18% -0.88
21. 09:30:57 Toronto SE
Range: 39.42 / 39.42

ISHARES GLOBAL AGRI INDEX ETF

68.38
-0.09% -0.06
27. 13:38:11 Toronto SE
Range: 68.26 / 69.00

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

28.94
0.87% 0.25
27. 08:30:05 Toronto SE
Range: 28.94 / 28.94

ISHARES GLOBAL HEALTHCARE INDEX ETF

71.45
0.39% 0.28
27. 13:50:45 Toronto SE
Range: 71.12 / 71.69

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

50.75
-0.43% -0.22
27. 12:43:43 Toronto SE
Range: 50.73 / 51.06

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.62
0.09% 0.02
27. 10:34:58 Toronto SE
Range: 22.62 / 22.62

ISHARES GLOBAL REAL ESTATE IDX ETF

32.54
1.09% 0.35
27. 10:06:55 Toronto SE
Range: 32.20 / 32.55

ISHARES GOLD BULLION ETF HDG

20.88
0.10% 0.02
27. 13:49:12 Toronto SE
Range: 20.87 / 21.04
分享