市场
所有股票

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.19
0.10% 0.02
16. 14:59:00 Toronto SE
Range: 19.16 / 19.19

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.41
-0.07% -0.02
16. 15:00:00 Toronto SE
Range: 28.41 / 28.50

ISHARES CORE CONSERVATIVE BALANCED ETF

24.00
0.25% 0.06
16. 14:59:00 Toronto SE
Range: 23.96 / 24.00

ISHARES CORE EQUITY ETF

34.96
0.58% 0.20
16. 15:00:00 Toronto SE
Range: 34.72 / 34.97

ISHARES CORE GROWTH ETF PORTFOLIO

31.35
0.37% 0.11
16. 14:59:31 Toronto SE
Range: 31.19 / 31.37

ISHARES CORE INCOME BALANCED ETF

20.70
0.53% 0.11
16. 13:34:18 Toronto SE
Range: 20.70 / 20.70

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

45.78
0.81% 0.37
16. 14:59:57 Toronto SE
Range: 45.47 / 45.78

ISHARES CORE MSCI ALL EX CAN ETF USD

32.82
3.66% 1.16
13. 10:19:40 Toronto SE
Range: 32.82 / 32.82

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

31.27
0.24% 0.07
16. 15:00:00 Toronto SE
Range: 31.20 / 31.32

ISHARES CORE MSCI EAFE IMI INDEX ETF

42.31
0.38% 0.16
16. 14:59:46 Toronto SE
Range: 42.02 / 42.34

ISHARES CORE MSCI EAFE IMI INDEX ETF

30.29
0.23% 0.07
16. 14:59:04 Toronto SE
Range: 30.16 / 30.31

ISHARES CORE MSCI EAFE IMI INDEX ETF

34.40
0.61% 0.21
16. 15:00:00 Toronto SE
Range: 34.21 / 34.40

ISHARES CORE MSCI EMERGING MKTS ETF USD

22.10
0.45% 0.10
08. 11:22:27 Toronto SE
Range: 22.10 / 22.10

ISHARES CORE MSCI EMERGING MKTS IMI ETF

31.03
-0.03% -0.01
16. 15:00:00 Toronto SE
Range: 30.92 / 31.05

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.97
0.05% 0.01
15. 10:56:09 Toronto SE
Range: 19.97 / 19.97

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

28.07
0.79% 0.22
16. 14:59:35 Toronto SE
Range: 27.89 / 28.07

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.37
0.70% 0.19
16. 14:36:04 Toronto SE
Range: 27.25 / 27.41

ISHARES CORE MSCI US QLTY DIV ETF USD

21.84
0.83% 0.18
09. 08:49:17 Toronto SE
Range: 21.84 / 21.84

ISHARES CORE MSCI US QLTY DIV IDX ETF

31.33
0.93% 0.29
16. 14:55:00 Toronto SE
Range: 31.18 / 31.33

ISHARES CORE MSCI US QLTY DIV IDX ETF

27.13
1.76% 0.47
15. 14:29:45 Toronto SE
Range: 27.12 / 27.13

ISHARES CORE SP 500 IDX ETF CAD HEDGED

61.69
0.69% 0.42
16. 14:59:58 Toronto SE
Range: 61.20 / 61.70

ISHARES CORE SP 500 INDEX ETF

51.76
1.00% 0.51
16. 14:59:00 Toronto SE
Range: 51.32 / 51.76

ISHARES CORE SP 500 INDEX ETF

37.54
0.89% 0.33
16. 14:59:53 Toronto SE
Range: 37.36 / 37.54

ISHARES CORE SP TSX CAPPED COMP IDX ETF

41.54
0.31% 0.13
16. 15:00:00 Toronto SE
Range: 41.30 / 41.57

ISHARES CORE SP US TOTAL MARKET ETF

61.35
0.92% 0.56
16. 14:59:30 Toronto SE
Range: 60.80 / 61.36

ISHARES CORE SP US TOTAL MARKET ETF USD

44.02
0.71% 0.31
16. 10:46:41 Toronto SE
Range: 44.02 / 44.02

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

48.56
0.60% 0.29
16. 12:50:34 Toronto SE
Range: 48.30 / 48.57

ISHARES CYBERSECURITY AND TECH INDEX ETF

52.45
-0.10% -0.05
15. 08:33:42 Toronto SE
Range: 52.45 / 52.45

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.34
0.27% 0.03
16. 14:12:28 Toronto SE
Range: 11.28 / 11.34

ISHARES EQUAL WEIGHT BANC LIFECO ETF

21.61
0.30% 0.07
16. 14:59:30 Toronto SE
Range: 21.52 / 21.64

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.62
0.23% 0.09
16. 12:53:08 Toronto SE
Range: 39.59 / 39.62

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.99
-0.03% -0.01
16. 14:59:58 Toronto SE
Range: 37.99 / 38.03

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

80.70
0.29% 0.23
16. 14:32:19 Toronto SE
Range: 80.35 / 80.78

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

63.84
0.44% 0.28
16. 13:44:10 Toronto SE
Range: 63.33 / 63.84

ISHARES ESG ADVANCED MSCI USA INDEX ETF

92.18
0.89% 0.81
16. 14:59:00 Toronto SE
Range: 91.77 / 92.18

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.27
0.11% 0.02
16. 12:02:08 Toronto SE
Range: 18.26 / 18.31

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.89
-0.05% -0.01
16. 11:45:39 Toronto SE
Range: 19.89 / 19.89

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.79
0.32% 0.10
16. 13:30:58 Toronto SE
Range: 31.69 / 31.84

ISHARES ESG AWARE MSCI EAFE INDEX ETF

28.93
0.24% 0.07
16. 13:43:49 Toronto SE
Range: 28.83 / 28.94

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22.86
0.31% 0.07
16. 14:59:59 Toronto SE
Range: 22.70 / 22.86
分享