市场
所有股票

ISHARES CORE GROWTH ETF PORTFOLIO

28.82
0.31% 0.09
17. 15:59:15 Toronto SE
Range: 28.79 / 28.96

ISHARES CORE INCOME BALANCED ETF

20.19
-0.05% -0.01
17. 15:59:00 Toronto SE
Range: 20.19 / 20.19

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

40.81
0.69% 0.28
17. 15:46:14 Toronto SE
Range: 40.64 / 41.01

ISHARES CORE MSCI ALL EX CAN ETF USD

30.29
10.15% 2.79
15. 10:17:39 Toronto SE
Range: 30.29 / 30.29

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

29.81
0.54% 0.16
17. 15:59:40 Toronto SE
Range: 29.78 / 30.04

ISHARES CORE MSCI EAFE IMI INDEX ETF

38.96
0.96% 0.37
17. 15:59:51 Toronto SE
Range: 38.92 / 39.20

ISHARES CORE MSCI EAFE IMI INDEX ETF

28.33
1.40% 0.39
17. 14:08:23 Toronto SE
Range: 28.14 / 28.33

ISHARES CORE MSCI EAFE IMI INDEX ETF

31.51
1.19% 0.37
17. 15:55:16 Toronto SE
Range: 31.40 / 31.72

ISHARES CORE MSCI EMERGING MKTS ETF USD

20.15
4.19% 0.81
09. 15:11:36 Toronto SE
Range: 19.18 / 20.15

ISHARES CORE MSCI EMERGING MKTS IMI ETF

27.88
0.61% 0.17
17. 15:59:30 Toronto SE
Range: 27.88 / 28.06

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.02
-1.09% -0.21
16. 15:50:06 Toronto SE
Range: 19.01 / 19.18

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26.70
1.29% 0.34
17. 15:59:59 Toronto SE
Range: 26.45 / 26.84

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26.15
1.55% 0.40
17. 15:50:55 Toronto SE
Range: 26.15 / 26.33

ISHARES CORE MSCI US QLTY DIV ETF USD

21.37
0.28% 0.06
17. 15:01:50 Toronto SE
Range: 21.37 / 21.41

ISHARES CORE MSCI US QLTY DIV IDX ETF

29.42
1.10% 0.32
17. 15:58:34 Toronto SE
Range: 29.42 / 29.63

ISHARES CORE MSCI US QLTY DIV IDX ETF

25.97
1.64% 0.42
17. 15:56:50 Toronto SE
Range: 25.83 / 26.06

ISHARES CORE SP 500 IDX ETF CAD HEDGED

54.80
0.15% 0.08
17. 15:59:55 Toronto SE
Range: 54.54 / 55.25

ISHARES CORE SP 500 INDEX ETF

45.38
-0.04% -0.02
17. 15:59:00 Toronto SE
Range: 45.29 / 45.79

ISHARES CORE SP 500 INDEX ETF

33.40
0.69% 0.23
17. 14:59:28 Toronto SE
Range: 33.17 / 33.50

ISHARES CORE SP TSX CAPPED COMP IDX ETF

38.62
0.39% 0.15
17. 16:00:00 Toronto SE
Range: 38.41 / 38.80

ISHARES CORE SP US TOTAL MARKET ETF

53.69
-0.02% -0.01
17. 15:59:51 Toronto SE
Range: 53.55 / 54.12

ISHARES CORE SP US TOTAL MARKET ETF USD

39.18
0.44% 0.17
17. 12:05:27 Toronto SE
Range: 39.14 / 39.18

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

43.16
0.33% 0.14
17. 15:54:40 Toronto SE
Range: 42.94 / 43.45

ISHARES CYBERSECURITY AND TECH INDEX ETF

47.09
-0.78% -0.37
17. 14:39:29 Toronto SE
Range: 47.09 / 47.09

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.09
0.73% 0.08
17. 14:33:53 Toronto SE
Range: 11.04 / 11.09

ISHARES EQUAL WEIGHT BANC LIFECO ETF

19.83
1.17% 0.23
17. 14:28:18 Toronto SE
Range: 19.73 / 19.83

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.39
0.03% 0.01
16. 15:59:29 Toronto SE
Range: 39.39 / 39.39

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.72
-0.08% -0.03
17. 15:59:30 Toronto SE
Range: 37.72 / 37.76

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

74.19
-0.08% -0.06
17. 15:29:54 Toronto SE
Range: 74.02 / 74.38

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

58.38
0.78% 0.45
17. 11:12:42 Toronto SE
Range: 58.38 / 58.38

ISHARES ESG ADVANCED MSCI USA INDEX ETF

78.56
0.40% 0.31
17. 15:22:25 Toronto SE
Range: 78.56 / 78.94

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.24
-0.11% -0.02
17. 15:22:34 Toronto SE
Range: 18.20 / 18.24

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.87
0.03% 0.01
17. 15:59:29 Toronto SE
Range: 19.86 / 19.87

ISHARES ESG AWARE MSCI CDA INDEX ETF

29.46
0.31% 0.09
17. 15:26:46 Toronto SE
Range: 29.46 / 29.59

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26.89
1.47% 0.39
17. 14:19:19 Toronto SE
Range: 26.87 / 26.89

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

20.44
1.29% 0.26
17. 16:00:00 Toronto SE
Range: 20.31 / 20.44

ISHARES ESG AWARE MSCI USA INDEX ETF

38.59
0.31% 0.12
17. 14:51:44 Toronto SE
Range: 38.47 / 38.67

ISHARES ESG BALANCED ETF

49.26
0.59% 0.29
17. 15:47:18 Toronto SE
Range: 49.23 / 49.35

ISHARES ESG CONSERVATIVE BALANCED ETF

43.69
-0.11% -0.05
17. 10:29:50 Toronto SE
Range: 43.55 / 43.69

ISHARES ESG EQUITY ETF

59.73
0.23% 0.14
17. 15:46:48 Toronto SE
Range: 59.71 / 59.75
分享