市场
所有股票

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

28.51
-0.64% -0.18
12. 15:57:03 Toronto SE
Range: 28.44 / 28.76

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.29
-0.84% -0.23
12. 16:00:11 Toronto SE
Range: 27.20 / 27.38

ISHARES CORE MSCI US QLTY DIV ETF USD

22.40
-1.10% -0.25
12. 15:17:02 Toronto SE
Range: 22.34 / 22.59

ISHARES CORE MSCI US QLTY DIV IDX ETF

32.12
-1.17% -0.38
12. 15:55:30 Toronto SE
Range: 32.09 / 32.37

ISHARES CORE MSCI US QLTY DIV IDX ETF

27.28
-1.28% -0.36
12. 16:00:09 Toronto SE
Range: 27.19 / 27.32

ISHARES CORE SP 500 IDX ETF CAD HEDGED

58.03
0.48% 0.28
12. 16:00:43 Toronto SE
Range: 57.50 / 58.42

ISHARES CORE SP 500 INDEX ETF

49.92
0.28% 0.14
12. 15:59:35 Toronto SE
Range: 49.57 / 50.38

ISHARES CORE SP 500 INDEX ETF

35.33
0.66% 0.23
12. 14:33:59 Toronto SE
Range: 34.95 / 35.37

ISHARES CORE SP TSX CAPPED COMP IDX ETF

39.11
0.75% 0.29
12. 16:00:29 Toronto SE
Range: 38.81 / 39.22

ISHARES CORE SP US TOTAL MARKET ETF

59.26
0.05% 0.03
12. 16:00:30 Toronto SE
Range: 58.89 / 59.75

ISHARES CORE SP US TOTAL MARKET ETF USD

41.59
0.05% 0.02
12. 13:54:05 Toronto SE
Range: 41.55 / 41.59

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

45.76
0.37% 0.17
12. 15:52:58 Toronto SE
Range: 45.37 / 45.99

ISHARES CYBERSECURITY AND TECH INDEX ETF

50.56
0.60% 0.30
12. 15:59:33 Toronto SE
Range: 50.41 / 50.56

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.37
-0.22% -0.03
12. 15:15:00 Toronto SE
Range: 11.36 / 11.39

ISHARES EQUAL WEIGHT BANC LIFECO ETF

19.97
0.91% 0.18
12. 15:28:24 Toronto SE
Range: 19.82 / 19.99

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.43
-0.15% -0.06
12. 15:55:25 Toronto SE
Range: 39.43 / 39.49

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.85
-0.13% -0.05
12. 14:05:26 Toronto SE
Range: 37.81 / 37.90

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

74.80
0.44% 0.33
12. 16:00:13 Toronto SE
Range: 74.28 / 75.00

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

62.27
0.50% 0.31
12. 14:06:30 Toronto SE
Range: 62.04 / 62.27

ISHARES ESG ADVANCED MSCI USA INDEX ETF

86.75
0.88% 0.76
12. 15:29:53 Toronto SE
Range: 86.62 / 87.29

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.33
-0.49% -0.09
12. 16:00:12 Toronto SE
Range: 18.33 / 18.38

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.89
0.05% 0.01
11. 15:59:29 Toronto SE
Range: 19.89 / 19.91

ISHARES ESG AWARE MSCI CDA INDEX ETF

29.83
1.05% 0.31
12. 15:32:34 Toronto SE
Range: 29.62 / 29.85

ISHARES ESG AWARE MSCI EAFE INDEX ETF

28.21
0.39% 0.11
12. 15:59:35 Toronto SE
Range: 28.17 / 28.23

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22.07
-0.45% -0.10
12. 16:00:56 Toronto SE
Range: 22.03 / 22.16

ISHARES ESG AWARE MSCI USA INDEX ETF

42.44
-0.12% -0.05
12. 15:24:08 Toronto SE
Range: 42.14 / 42.65

ISHARES ESG BALANCED ETF

51.20
0.08% 0.04
12. 15:35:46 Toronto SE
Range: 51.03 / 51.23

ISHARES ESG CONSERVATIVE BALANCED ETF

44.87
-0.99% -0.45
12. 09:30:02 Toronto SE
Range: 44.87 / 44.87

ISHARES ESG EQUITY ETF

63.54
0.00% 0.00
12. 09:30:01 Toronto SE
Range: 63.54 / 63.54

ISHARES ESG GROWTH ETF

57.16
0.18% 0.10
12. 16:00:11 Toronto SE
Range: 57.03 / 57.19

ISHARES EXPONENTIAL TECH INDEX ETF

51.40
0.80% 0.41
11. 14:55:00 Toronto SE
Range: 51.40 / 51.40

ISHARES FLEXIBLE MONTHLY INCOME ETF

41.72
-0.29% -0.12
12. 15:55:00 Toronto SE
Range: 41.72 / 41.83

ISHARES FLEXIBLE MONTHLY INCOME ETF

38.97
-0.23% -0.09
12. 16:00:09 Toronto SE
Range: 38.96 / 38.97

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

29.18
-0.14% -0.04
07. 14:18:08 Toronto SE
Range: 29.18 / 29.18

ISHARES FLOATING RATE INDEX ETF

20.03
-0.10% -0.02
12. 16:00:54 Toronto SE
Range: 20.03 / 20.06

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

33.13
-1.55% -0.52
03. 12:14:11 Toronto SE
Range: 33.13 / 33.13

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

42.44
-2.37% -1.03
28. 09:30:10 Toronto SE
Range: 42.44 / 42.44

ISHARES GLOBAL AGRI INDEX ETF

64.99
-2.17% -1.44
12. 16:00:27 Toronto SE
Range: 64.72 / 66.14

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

27.58
1.21% 0.33
12. 14:44:53 Toronto SE
Range: 27.58 / 27.58

ISHARES GLOBAL HEALTHCARE INDEX ETF

67.73
-0.82% -0.56
12. 15:57:15 Toronto SE
Range: 67.72 / 68.15
分享