市场
所有股票

ISHARES ESG AWARE MSCI USA INDEX ETF

43.75
0.34% 0.15
16. 09:24:15 Toronto SE
Range: 43.75 / 43.78

ISHARES ESG BALANCED ETF

52.85
0.48% 0.25
16. 10:16:08 Toronto SE
Range: 52.85 / 52.85

ISHARES ESG CONSERVATIVE BALANCED ETF

45.84
0.88% 0.40
16. 10:48:44 Toronto SE
Range: 45.84 / 46.50

ISHARES ESG EQUITY ETF

67.24
0.57% 0.38
16. 14:59:31 Toronto SE
Range: 66.81 / 67.25

ISHARES ESG GROWTH ETF

59.82
0.79% 0.47
16. 14:42:35 Toronto SE
Range: 59.77 / 59.83

ISHARES EXPONENTIAL TECH INDEX ETF

51.50
0.21% 0.11
15. 10:44:09 Toronto SE
Range: 51.50 / 51.50

ISHARES FLEXIBLE MONTHLY INCOME ETF

40.45
0.41% 0.17
16. 13:07:27 Toronto SE
Range: 40.37 / 40.45

ISHARES FLEXIBLE MONTHLY INCOME ETF

38.70
0.13% 0.05
16. 12:32:48 Toronto SE
Range: 38.70 / 38.70

ISHARES FLEXIBLE MONTHLY INCOME ETF USD

28.90
0.70% 0.20
23. 11:45:48 Toronto SE
Range: 28.90 / 28.90

ISHARES FLOATING RATE INDEX ETF

20.02
0.00% 0.00
16. 14:59:56 Toronto SE
Range: 20.01 / 20.03

ISHARES GENOMIC IMM HEALTHCARE INDEX ETF

27.71
0.36% 0.10
14. 10:52:13 Toronto SE
Range: 27.71 / 27.71

ISHARES GLBL ELECTRIC AUTONOMOUS VEH ETF

40.60
5.76% 2.21
14. 11:34:15 Toronto SE
Range: 40.60 / 40.60

ISHARES GLOBAL AGRI INDEX ETF

69.13
1.45% 0.99
16. 14:51:18 Toronto SE
Range: 68.58 / 69.13

ISHARES GLOBAL CLEAN ENERGY INDEX ETF

30.17
-0.10% -0.03
16. 09:43:45 Toronto SE
Range: 30.11 / 30.26

ISHARES GLOBAL HEALTHCARE INDEX ETF

62.76
1.80% 1.11
16. 14:59:30 Toronto SE
Range: 61.60 / 62.76

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

51.46
0.70% 0.36
16. 14:59:31 Toronto SE
Range: 51.08 / 51.47

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

22.49
0.54% 0.12
16. 14:55:04 Toronto SE
Range: 22.39 / 22.56

ISHARES GLOBAL REAL ESTATE IDX ETF

31.04
1.31% 0.40
16. 14:58:25 Toronto SE
Range: 30.64 / 31.04

ISHARES GOLD BULLION ETF HDG

24.94
-1.34% -0.34
16. 14:59:00 Toronto SE
Range: 24.75 / 24.97

ISHARES GOLD BULLION ETF NON HDG

37.50
-1.13% -0.43
16. 14:59:44 Toronto SE
Range: 37.23 / 37.57

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.17
0.05% 0.01
16. 14:59:29 Toronto SE
Range: 19.16 / 19.17

ISHARES INDIA INDEX ETF

57.25
-0.21% -0.12
16. 14:59:31 Toronto SE
Range: 56.96 / 57.27

ISHARES JANTZI SOCIAL INDEX ETF

39.18
0.20% 0.08
16. 12:03:17 Toronto SE
Range: 39.10 / 39.18

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.77
0.19% 0.03
16. 14:12:09 Toronto SE
Range: 15.76 / 15.85

ISHARES MSCI EAFE INDEX ETF

38.70
0.39% 0.15
16. 14:55:14 Toronto SE
Range: 38.50 / 38.71

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

49.84
0.38% 0.19
16. 14:55:00 Toronto SE
Range: 49.58 / 49.84

ISHARES MSCI EMERGING MARKETS IDX ETF

35.61
0.11% 0.04
16. 12:03:15 Toronto SE
Range: 35.58 / 35.61

ISHARES MSCI EUROPE IMI INDEX ETF

35.42
0.48% 0.17
16. 14:14:50 Toronto SE
Range: 35.19 / 35.42

ISHARES MSCI EUROPE IMI INDEX ETF

34.66
0.43% 0.15
16. 14:59:49 Toronto SE
Range: 34.35 / 34.66

ISHARES MSCI MIN VOL CANADA INDEX ETF

49.31
0.38% 0.19
16. 14:59:04 Toronto SE
Range: 49.10 / 49.33

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

29.60
-1.27% -0.38
14. 11:11:54 Toronto SE
Range: 29.60 / 29.60

ISHARES MSCI MIN VOL EAFE INDEX ETF

43.76
0.57% 0.25
16. 08:55:53 Toronto SE
Range: 43.76 / 43.76

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

30.71
0.36% 0.11
16. 14:56:06 Toronto SE
Range: 30.66 / 30.71

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

32.20
0.25% 0.08
15. 08:30:33 Toronto SE
Range: 32.00 / 32.20

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

57.93
0.24% 0.14
16. 09:07:37 Toronto SE
Range: 57.93 / 57.93

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.61
-1.05% -0.40
14. 14:59:50 Toronto SE
Range: 37.61 / 37.68

ISHARES MSCI MIN VOL USA INDEX ETF

88.00
1.06% 0.92
16. 14:31:35 Toronto SE
Range: 88.00 / 88.00

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.21
3.18% 1.92
01. 14:09:37 Toronto SE
Range: 62.21 / 62.21

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

39.24
0.38% 0.15
16. 10:01:41 Toronto SE
Range: 39.08 / 39.24

ISHARES MSCI USA QUALITY FACTOR IDX ETF

40.93
0.89% 0.36
16. 14:58:59 Toronto SE
Range: 40.70 / 40.95
分享