市场
所有股票

MERCER PARK OPPORTUNITIES CORP CLA USD

10.10
1.51% 0.15
16. 14:15:35 Toronto SE
Range: 10.10 / 10.10

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION - COMMON STOCK

37.44
0.48% 0.18
17. 16:00:02 Toronto SE
Range: 37.36 / 38.13

Metro Inc

102.08
0.94% 0.95
17. 16:00:00 Toronto SE
Range: 100.94 / 102.52

Microbix J

0.3500
0.00% 0.0000
17. 15:45:32 Toronto SE
Range: 0.3500 / 0.3550

MICROSOFT CDR (CAD HEDGED)

26.65
-1.11% -0.30
17. 15:59:52 Toronto SE
Range: 26.60 / 27.08

MIDDLEFIELD GLOBAL DIVIDEND GROWERS ETF

16.16
0.62% 0.10
17. 15:10:40 Toronto SE
Range: 16.13 / 16.17

MIDDLEFIELD GLOBAL INFRASTRUCT DIV ETF

9.2600
0.43% 0.0400
17. 14:37:39 Toronto SE
Range: 9.2600 / 9.2600

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

10.93
-0.09% -0.01
17. 15:48:48 Toronto SE
Range: 10.92 / 10.98

MIDDLEFIELD INNOVATION

18.11
-1.74% -0.32
07. 10:22:23 Toronto SE
Range: 17.47 / 18.11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

11.63
0.52% 0.06
17. 15:18:04 Toronto SE
Range: 11.61 / 11.64

MIDDLEFIELD US EQUITYDIVIDEND ETF

18.52
-3.39% -0.65
16. 15:30:50 Toronto SE
Range: 18.52 / 18.52

Minco Silver Corp.

0.1700
3.03% 0.0050
17. 12:08:56 Toronto SE
Range: 0.1650 / 0.2000

MINT Income Fund

6.4500
0.16% 0.0100
17. 14:26:30 Toronto SE
Range: 6.4500 / 6.5100

Minto Apartment REIT

12.97
2.13% 0.27
17. 16:00:01 Toronto SE
Range: 12.70 / 12.97

MOGO INC. - COMMON SHARES

1.1200
0.00% 0.0000
17. 15:59:59 Toronto SE
Range: 1.1200 / 1.1400

MOLSON COORS CANADA INC., CL.A, LV

90.00
-9.94% -9.93
02. 10:16:38 Toronto SE
Range: 90.00 / 97.99

MOLSON COORS CANADA INC., CL.B, NV

80.84
-2.58% -2.14
17. 15:59:01 Toronto SE
Range: 80.84 / 80.84

Morguard Corp.

112.30
0.44% 0.49
16. 16:00:01 Toronto SE
Range: 111.80 / 113.39

MORGUARD NA RESIDENTIAL REIT UNITS

16.83
2.37% 0.39
17. 16:00:01 Toronto SE
Range: 16.54 / 16.91

Morguard Un

5.6700
0.89% 0.0500
17. 15:59:29 Toronto SE
Range: 5.6300 / 5.6700

MOUNTAIN PROVINCE DIAMONDS INC

0.0600
0.00% 0.0000
17. 15:05:55 Toronto SE
Range: 0.0550 / 0.0600

Mty Food Group Inc

40.08
-0.96% -0.39
17. 16:00:01 Toronto SE
Range: 39.82 / 40.69

Mullen Group Ltd.

12.57
1.37% 0.17
17. 16:00:03 Toronto SE
Range: 12.47 / 12.67

MULVIHILL CDN BANK ENHANCED YIELD ETF

7.6300
0.53% 0.0400
17. 15:52:50 Toronto SE
Range: 7.6200 / 7.6400

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.1700
0.77% 0.0700
17. 15:41:47 Toronto SE
Range: 9.1400 / 9.2000

MULVIHILL PREMIUM YIELD FUND ETF

8.9600
-0.67% -0.0600
16. 14:11:14 Toronto SE
Range: 8.9600 / 8.9600

NANO ONE MATERIALS CORP

0.6400
1.59% 0.0100
17. 16:00:01 Toronto SE
Range: 0.6300 / 0.6400

NATIONAL BANK OF CANADA

115.68
0.49% 0.56
17. 16:00:00 Toronto SE
Range: 114.69 / 116.26

NATIONAL BANK PREF SERIES 30

24.47
-0.77% -0.19
17. 16:00:03 Toronto SE
Range: 24.46 / 24.66

NATIONAL BANK PREF SERIES 38

25.57
-0.74% -0.19
17. 16:00:01 Toronto SE
Range: 25.56 / 25.72

NATIONAL BANK PREF SERIES 40

24.65
-0.08% -0.02
17. 16:00:02 Toronto SE
Range: 24.60 / 24.70

NATIONAL BANK PREF SERIES 42

25.55
-0.43% -0.11
17. 16:00:03 Toronto SE
Range: 25.55 / 25.70

NATIONAL BANK PREF SERIES 47

24.91
-0.04% -0.01
17. 16:00:01 Toronto SE
Range: 24.91 / 25.04

NATIONAL BANK PREF SERIES 49

26.91
0.41% 0.11
17. 16:00:02 Toronto SE
Range: 26.90 / 27.00

NBI ACTIVE CANADIAN PREFERRED SH ETF

23.26
0.00% 0.00
17. 15:13:54 Toronto SE
Range: 23.26 / 23.30

NBI ACTIVE INTERNATIONAL EQUITY ETF

25.15
1.74% 0.43
15. 13:12:36 Toronto SE
Range: 25.15 / 25.15

NBI ACTIVE US EQUITY ETF

39.44
1.08% 0.42
17. 15:29:33 Toronto SE
Range: 39.44 / 39.49

NBI CANADIAN DIVIDEND INCOME ETF

33.89
0.15% 0.05
26. 15:59:59 Toronto SE
Range: 33.89 / 33.89

NBI GLOBAL PRIVATE EQUITY ETF

45.45
0.29% 0.13
17. 15:49:38 Toronto SE
Range: 45.35 / 45.45
分享