市场
所有股票

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.57
-1.52% -0.41
07. 15:59:58 Toronto SE
Range: 26.49 / 26.70

NBI ACTIVE US EQUITY ETF

46.74
1.04% 0.48
10. 13:12:11 Toronto SE
Range: 46.69 / 46.84

NBI CANADIAN DIVIDEND INCOME ETF

34.05
2.84% 0.94
07. 14:30:25 Toronto SE
Range: 34.05 / 34.05

NBI GLOBAL PRIVATE EQUITY ETF

53.64
-1.12% -0.61
11. 15:35:11 Toronto SE
Range: 53.64 / 54.30

NBI GLOBAL REAL ASSETS INCOME ETF

23.10
0.13% 0.03
11. 15:35:08 Toronto SE
Range: 23.10 / 23.10

NBI HIGH YIELD BOND ETF

21.93
0.37% 0.08
11. 14:42:45 Toronto SE
Range: 21.93 / 21.93

NBI LIQUID ALTERNATIVES ETF

22.61
1.34% 0.30
11. 15:45:00 Toronto SE
Range: 22.61 / 22.72

NBI SUSTAINABLE CANADIAN BOND ETF

22.92
-0.78% -0.18
10. 12:51:31 Toronto SE
Range: 22.80 / 22.92

NBI SUSTAINABLE CANADIAN EQUITY ETF

44.91
0.31% 0.14
11. 15:38:20 Toronto SE
Range: 44.91 / 44.91

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.77
-0.22% -0.05
11. 15:40:08 Toronto SE
Range: 22.77 / 22.78

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.21
0.00% 0.00
07. 14:31:46 Toronto SE
Range: 10.21 / 10.21

NBI SUSTAINABLE GLOBAL EQUITY ETF

42.44
-0.49% -0.21
11. 15:39:58 Toronto SE
Range: 42.44 / 42.44

NBI UNCONSTRAINED FIXED INCOME ETF

21.17
-0.24% -0.05
10. 15:35:28 Toronto SE
Range: 21.15 / 21.18

NEO PERFORMANCE MATERIALS INC

8.6000
-2.27% -0.2000
11. 15:40:31 Toronto SE
Range: 8.5500 / 8.8000

New Gold Inc.

4.3200
-3.36% -0.1500
11. 15:49:05 Toronto SE
Range: 4.3100 / 4.4200

NEW PACIFIC METALS CORP

1.6400
-3.53% -0.0600
11. 15:44:19 Toronto SE
Range: 1.6400 / 1.7000

NEWMONT CORPORATION

65.01
-2.21% -1.47
11. 16:00:02 Toronto SE
Range: 64.97 / 66.15

NEXTSOURCE MATERIALS INC

0.7300
-6.41% -0.0500
11. 15:32:47 Toronto SE
Range: 0.7300 / 0.7900

NFI GROUP INC

10.39
-4.24% -0.46
11. 16:00:01 Toronto SE
Range: 10.30 / 10.80

NINEPOINT CRYPTO AND AI LEADERS ETF

23.56
0.21% 0.05
11. 15:41:40 Toronto SE
Range: 23.56 / 23.56

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

27.06
-1.99% -0.55
11. 15:48:24 Toronto SE
Range: 26.98 / 27.68

NORTH AMERICAN FIN 15 SPLIT CORP PREF

11.17
0.63% 0.07
11. 15:45:31 Toronto SE
Range: 11.12 / 11.18

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7.0700
0.28% 0.0200
11. 15:48:47 Toronto SE
Range: 6.9800 / 7.0800

NORTHCLIFF RESOURCES LTD

0.0350
-30.00% -0.0150
11. 15:25:02 Toronto SE
Range: 0.0350 / 0.0550

NORTHERN DYNASTY MINERALS LTD.

1.0200
-6.42% -0.0700
11. 15:47:43 Toronto SE
Range: 1.0200 / 1.1000

NORTHLAND POWER INC PREF SERIES 2

19.00
-3.60% -0.71
10. 13:14:49 Toronto SE
Range: 19.00 / 19.00

Northland Power Inc.

17.14
2.60% 0.44
11. 15:49:32 Toronto SE
Range: 16.45 / 17.24

NORTHLAND POWER PREFERRED EQUITY INC.

18.74
1.85% 0.34
10. 15:53:20 Toronto SE
Range: 18.12 / 18.95

NORTHVIEW RESIDENTIAL REIT

14.59
-0.14% -0.02
11. 15:33:38 Toronto SE
Range: 14.50 / 14.59

NORTHWEST HEALTHCARE PROP REIT

4.6000
-2.95% -0.1400
11. 15:49:19 Toronto SE
Range: 4.5900 / 4.7400

Novagold Res Inc.

4.5100
-3.01% -0.1400
11. 15:48:22 Toronto SE
Range: 4.5000 / 4.6900

NOVO RESOURCES CORP

0.0900
0.00% 0.0000
11. 15:59:56 Toronto SE
Range: 0.0900 / 0.0900

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 15:59:59 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

73.96
-0.56% -0.42
11. 16:00:01 Toronto SE
Range: 73.75 / 74.51

Nuvista Energy Ltd.

12.75
1.51% 0.19
11. 15:49:21 Toronto SE
Range: 12.54 / 1810.00

NVIDIA CDR (CAD HEDGED)

30.90
-0.35% -0.11
11. 15:59:59 Toronto SE
Range: 30.48 / 31.23

NXT ENERGY SOLUTIONS INC

0.2000
2.56% 0.0050
10. 15:59:59 Toronto SE
Range: 0.1950 / 0.2000

Obsidian Energy Ltd

7.8500
2.21% 0.1700
11. 15:49:04 Toronto SE
Range: 7.6500 / 7.9600

Oceanagold Corporation

4.5500
-2.78% -0.1300
11. 16:00:01 Toronto SE
Range: 4.5300 / 4.6700

OLYMPIA FINANCIAL GROUP INC

110.00
0.96% 1.05
11. 15:59:59 Toronto SE
Range: 109.16 / 110.00
分享