市场
所有股票

MANULIFE FINANCIAL CORP PREF SERIES 19

21.66
-0.05% -0.01
11. 14:55:02 Toronto SE
Range: 21.64 / 21.70

MANULIFE FINANCIAL CORP PREF SERIES 25

24.33
0.12% 0.03
11. 14:36:18 Toronto SE
Range: 24.30 / 24.33

MANULIFE FINANCIAL CORP PREF SERIES 9

24.84
0.16% 0.04
11. 15:00:01 Toronto SE
Range: 24.70 / 24.84

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.72
-1.05% -0.22
11. 14:47:55 Toronto SE
Range: 20.70 / 20.93

MANULIFE FINANCIAL CORPORATION COMMON STOCK

42.32
-0.98% -0.42
11. 14:49:32 Toronto SE
Range: 41.84 / 158.75

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

42.94
0.05% 0.02
11. 14:43:34 Toronto SE
Range: 42.82 / 42.96

MANULIFE MLTFACTOR DEV INTL HGD ETF

39.72
0.89% 0.35
10. 14:59:02 Toronto SE
Range: 39.72 / 39.72

MANULIFE MLTFACTOR DEV INTL UH ETF

35.02
1.13% 0.39
10. 14:59:01 Toronto SE
Range: 35.02 / 35.02

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

54.16
-0.11% -0.06
11. 14:46:28 Toronto SE
Range: 54.16 / 54.16

MANULIFE MLTFACTOR US LARGE CAP UH ETF

62.87
0.00% 0.00
11. 14:35:17 Toronto SE
Range: 62.83 / 62.87

MANULIFE MLTFACTOR US MID CAP HGD ETF

45.91
-0.28% -0.13
11. 14:54:10 Toronto SE
Range: 45.91 / 45.91

MANULIFE MLTFACTOR US MID CAP UH ETF

53.91
-0.75% -0.41
07. 14:55:21 Toronto SE
Range: 53.91 / 53.91

MANULIFE MULFACT CDN SMID CAP IDX ETF

43.09
-0.14% -0.06
11. 14:46:17 Toronto SE
Range: 42.95 / 43.10

MANULIFE MULFACT US SCAP IDX ETF HEGD

35.60
0.62% 0.22
07. 14:55:38 Toronto SE
Range: 35.60 / 35.60

MANULIFE MULFACT US SCAP IDX ETF UNHEG

45.27
0.40% 0.18
30. 13:56:27 Toronto SE
Range: 45.07 / 45.29

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30.32
0.76% 0.23
06. 15:00:10 Toronto SE
Range: 30.26 / 30.32

MANULIFE SMART CORE BOND ETF

8.8200
-0.34% -0.0300
11. 14:47:18 Toronto SE
Range: 8.8050 / 8.8500

MANULIFE SMART CORPORATE BOND ETF

9.2600
-0.11% -0.0100
11. 14:55:19 Toronto SE
Range: 9.2600 / 9.2600

MANULIFE SMART DEFENSIVE EQUITY ETF

11.42
0.00% 0.00
10. 11:17:33 Toronto SE
Range: 11.42 / 11.45

MANULIFE SMART DIVIDEND ETF

15.00
-0.27% -0.04
11. 14:36:18 Toronto SE
Range: 14.99 / 15.04

MANULIFE SMART INTERNATIONAL DIV ETF

14.40
0.70% 0.10
11. 14:34:30 Toronto SE
Range: 14.40 / 14.40

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.31
-0.40% -0.05
13. 11:17:30 Toronto SE
Range: 12.30 / 12.31

MANULIFE SMART SHORT TERM BOND ETF

9.7300
-0.21% -0.0200
11. 14:35:37 Toronto SE
Range: 9.7300 / 9.7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 16:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.19
0.69% 0.07
24. 08:33:01 Toronto SE
Range: 10.11 / 10.19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11.73
-2.41% -0.29
03. 08:49:48 Toronto SE
Range: 11.73 / 11.73

MANULIFE SMART US DIVIDEND ETF USD

11.63
-0.94% -0.11
04. 13:05:23 Toronto SE
Range: 11.63 / 11.63

MANULIFE SMART US DIVIDEND HGD ETF

13.34
0.15% 0.02
11. 14:41:55 Toronto SE
Range: 13.24 / 13.34

MANULIFE SMART US DIVIDEND UNHGD ETF

14.87
0.75% 0.11
11. 14:47:26 Toronto SE
Range: 14.87 / 14.88

Maple Leaf Foods

21.31
0.33% 0.07
11. 14:48:22 Toronto SE
Range: 21.11 / 21.47

MARIMACA COPPER CORP

5.6000
2.56% 0.1400
11. 15:00:00 Toronto SE
Range: 5.4500 / 5.7000

MARTINREA INTERNATIONAL INC.

8.4850
-0.29% -0.0250
11. 14:47:21 Toronto SE
Range: 8.4400 / 8.5300

MATTR CORP

11.98
0.08% 0.01
11. 15:00:01 Toronto SE
Range: 11.87 / 12.07

Maxim Power Corp.

5.8400
-0.17% -0.0100
11. 14:43:39 Toronto SE
Range: 5.8400 / 5.9400

MCAN MORTGAGE CORPORATION

18.33
-0.54% -0.10
11. 15:00:01 Toronto SE
Range: 18.11 / 18.36

MCCOY GLOBAL INC

2.8900
-1.70% -0.0500
11. 15:00:01 Toronto SE
Range: 2.8900 / 2.9200

MCEWEN MINING INC. COMMON STOCK

10.58
-0.84% -0.09
11. 15:00:01 Toronto SE
Range: 10.45 / 10.95

MDA SPACE LTD

24.33
-1.74% -0.43
11. 15:00:01 Toronto SE
Range: 24.18 / 25.22

MEDICAL FACILITIES CORP

16.90
-0.47% -0.08
11. 15:00:03 Toronto SE
Range: 16.70 / 16.93

MEDICENNA THERAPEUTICS CORP

1.2400
0.00% 0.0000
11. 15:00:00 Toronto SE
Range: 1.2000 / 1.2700
分享