市场
所有股票

MARIMACA COPPER CORP

3.9900
0.25% 0.0100
04. 15:59:59 Toronto SE
Range: 3.9700 / 4.0400

MARTINREA INTERNATIONAL INC.

11.40
0.71% 0.08
04. 16:00:01 Toronto SE
Range: 11.30 / 11.46

MATTR CORP

14.48
2.04% 0.29
04. 16:00:01 Toronto SE
Range: 14.25 / 14.58

Maxim Power Corp.

3.7500
-1.57% -0.0600
04. 15:59:14 Toronto SE
Range: 3.7500 / 3.7900

MCAN MORTGAGE CORPORATION

18.18
0.86% 0.16
04. 15:59:30 Toronto SE
Range: 18.03 / 18.22

MCCOY GLOBAL INC

2.7900
-1.06% -0.0300
04. 15:59:56 Toronto SE
Range: 2.7900 / 2.8800

MCEWEN MINING INC. COMMON STOCK

12.69
0.67% 0.09
04. 15:59:56 Toronto SE
Range: 12.48 / 13.18

MDA SPACE LTD

19.21
2.84% 0.53
04. 16:00:02 Toronto SE
Range: 18.61 / 19.30

MEDICAL FACILITIES CORP

13.44
2.36% 0.31
04. 16:00:02 Toronto SE
Range: 12.98 / 13.65

MEDICENNA THERAPEUTICS CORP

2.2000
7.32% 0.1500
04. 16:00:00 Toronto SE
Range: 2.0800 / 2.2800

Medipharm Labs Corp

0.0700
7.69% 0.0050
04. 15:59:59 Toronto SE
Range: 0.0650 / 0.0700

Meg Energy Corp.

27.69
0.36% 0.10
04. 16:00:01 Toronto SE
Range: 27.49 / 27.97

Mega Uranium Ltd.

0.3250
1.56% 0.0050
04. 16:00:00 Toronto SE
Range: 0.3150 / 0.3400

Melcor Dev

13.20
-0.15% -0.02
04. 15:36:04 Toronto SE
Range: 13.20 / 13.21

Melcor REIT

4.8400
0.00% 0.0000
04. 16:00:00 Toronto SE
Range: 4.8300 / 4.8400

MERCER PARK OPPORTUNIT

10.0000
0.00% 0.0000
29. 11:46:28 Toronto SE
Range: 9.9900 / 10.0000

MERCER PARK OPPORTUNITIES CORP CLA USD

9.9900
-0.10% -0.0100
20. 16:00:04 Toronto SE
Range: 9.9900 / 9.9900

MERCER PARK OPPORTUNITIES CORP RTS USD

0.1000
42.86% 0.0300
09. 10:32:27 Toronto SE
Range: 0.1000 / 0.1000

METHANEX CORPORATION - COMMON STOCK

60.52
0.88% 0.53
04. 16:00:01 Toronto SE
Range: 60.00 / 61.00

Metro Inc

83.30
-1.15% -0.97
04. 16:00:00 Toronto SE
Range: 83.29 / 84.42

Microbix J

0.3500
-1.41% -0.0050
04. 15:30:00 Toronto SE
Range: 0.3450 / 0.3550

MIDDLEFIELD GLOBAL REAL ASSENT FUND

7.7300
-0.90% -0.0700
04. 14:25:42 Toronto SE
Range: 7.7300 / 7.8400

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

11.93
0.17% 0.02
04. 14:22:31 Toronto SE
Range: 11.93 / 11.93

MIDDLEFIELD INNOVATION DIVIDEND ETF

20.64
1.38% 0.28
04. 11:56:54 Toronto SE
Range: 20.64 / 20.64

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12.92
-0.84% -0.11
04. 15:59:30 Toronto SE
Range: 12.92 / 12.97

MIDDLEFIELD SUSTAIN GLBL DIV ETF

17.26
0.29% 0.05
04. 10:38:45 Toronto SE
Range: 17.26 / 17.26

MIDDLEFIELD SUSTAIN INFRA DIV ETF

10.09
0.40% 0.04
04. 13:37:01 Toronto SE
Range: 10.09 / 10.09

MIDDLEFIELD US EQUITYDIVIDEND ETF

20.07
-0.40% -0.08
30. 11:56:23 Toronto SE
Range: 20.04 / 20.07

Minco Silver Corp.

0.1650
0.00% 0.0000
01. 15:34:59 Toronto SE
Range: 0.1650 / 0.1650

MINT Income Fund

7.4900
0.40% 0.0300
04. 15:12:00 Toronto SE
Range: 7.4600 / 7.4900

Minto Apartment REIT

15.89
-2.87% -0.47
04. 16:00:01 Toronto SE
Range: 15.83 / 16.38

MOGO INC. - COMMON SHARES

1.5500
-3.13% -0.0500
04. 16:00:01 Toronto SE
Range: 1.5400 / 1.6000

MOLSON COORS CANADA INC., CL.A, LV

66.67
-1.90% -1.29
03. 15:59:50 Toronto SE
Range: 66.67 / 66.67

MOLSON COORS CANADA INC., CL.B, NV

75.20
-2.55% -1.97
03. 15:58:21 Toronto SE
Range: 74.52 / 75.20

Morguard Corp.

120.59
-3.53% -4.41
04. 16:00:00 Toronto SE
Range: 120.59 / 125.00

MORGUARD NA RESIDENTIAL REIT UNITS

18.69
-0.64% -0.12
04. 16:00:00 Toronto SE
Range: 18.58 / 18.85

Morguard Un

5.6400
0.71% 0.0400
04. 15:54:05 Toronto SE
Range: 5.6400 / 5.6900

MOUNTAIN PROVINCE DIAMONDS INC

0.1550
3.33% 0.0050
04. 11:13:06 Toronto SE
Range: 0.1450 / 0.1550

Mty Food Group Inc

47.11
2.46% 1.13
04. 16:00:00 Toronto SE
Range: 46.44 / 47.53

Mullen Group Ltd.

14.33
0.63% 0.09
04. 16:00:02 Toronto SE
Range: 14.22 / 14.37
分享