市场
所有股票

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

41.00
0.47% 0.19
17. 15:55:20 Toronto SE
Range: 41.00 / 41.22

MANULIFE MLTFACTOR DEV INTL HGD ETF

37.85
0.26% 0.10
17. 15:59:00 Toronto SE
Range: 37.85 / 38.02

MANULIFE MLTFACTOR DEV INTL UH ETF

34.95
0.98% 0.34
17. 12:07:28 Toronto SE
Range: 34.95 / 34.96

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

47.55
1.17% 0.55
17. 13:49:24 Toronto SE
Range: 47.55 / 47.55

MANULIFE MLTFACTOR US LARGE CAP UH ETF

53.30
-2.91% -1.60
16. 15:51:40 Toronto SE
Range: 53.30 / 54.12

MANULIFE MLTFACTOR US MID CAP HGD ETF

40.11
-1.38% -0.56
14. 15:49:17 Toronto SE
Range: 39.71 / 40.11

MANULIFE MLTFACTOR US MID CAP UH ETF

45.61
0.93% 0.42
17. 14:46:37 Toronto SE
Range: 45.54 / 45.61

MANULIFE MULFACT CDN SMID CAP IDX ETF

41.28
0.68% 0.28
17. 13:30:13 Toronto SE
Range: 41.28 / 41.28

MANULIFE MULFACT US SCAP IDX ETF HEGD

30.10
2.49% 0.73
14. 15:50:02 Toronto SE
Range: 30.10 / 30.10

MANULIFE MULFACT US SCAP IDX ETF UNHEG

36.45
5.26% 1.82
14. 15:49:12 Toronto SE
Range: 36.45 / 36.45

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

28.89
1.51% 0.43
17. 13:40:30 Toronto SE
Range: 28.70 / 28.89

MANULIFE SMART CORE BOND ETF

8.7600
-0.11% -0.0100
17. 15:59:56 Toronto SE
Range: 8.7400 / 8.7800

MANULIFE SMART CORPORATE BOND ETF

9.1500
-0.44% -0.0400
17. 15:59:29 Toronto SE
Range: 9.1500 / 9.1700

MANULIFE SMART DEFENSIVE EQUITY ETF

11.43
0.26% 0.03
16. 14:55:12 Toronto SE
Range: 11.43 / 11.50

MANULIFE SMART DIVIDEND ETF

14.75
0.82% 0.12
17. 14:46:04 Toronto SE
Range: 14.65 / 14.75

MANULIFE SMART INTERNATIONAL DIV ETF

14.60
1.04% 0.15
17. 15:59:59 Toronto SE
Range: 14.58 / 14.66

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.13
-7.40% -0.97
11. 09:37:34 Toronto SE
Range: 12.13 / 12.13

MANULIFE SMART SHORT TERM BOND ETF

9.7100
0.10% 0.0100
17. 15:59:45 Toronto SE
Range: 9.7100 / 9.7200

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 17:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.19
0.69% 0.07
24. 17:15:00 Toronto SE
Range: 10.11 / 10.19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12.29
4.77% 0.56
04. 14:12:20 Toronto SE
Range: 12.29 / 12.31

MANULIFE SMART US DIVIDEND ETF USD

10.45
0.10% 0.01
14. 14:37:39 Toronto SE
Range: 10.45 / 10.45

MANULIFE SMART US DIVIDEND HGD ETF

11.79
0.60% 0.07
17. 15:56:39 Toronto SE
Range: 11.79 / 11.86

MANULIFE SMART US DIVIDEND UNHGD ETF

12.77
0.55% 0.07
17. 15:54:11 Toronto SE
Range: 12.77 / 12.77

Maple Leaf Foods

24.57
2.16% 0.52
17. 16:00:03 Toronto SE
Range: 24.11 / 24.58

MARIMACA COPPER CORP

4.4500
1.14% 0.0500
17. 15:59:59 Toronto SE
Range: 4.4500 / 4.5200

MARTINREA INTERNATIONAL INC.

6.6100
-0.75% -0.0500
17. 16:00:02 Toronto SE
Range: 6.5900 / 6.7300

MATTR CORP

9.2900
-0.54% -0.0500
17. 16:00:03 Toronto SE
Range: 9.2600 / 9.5600

Maxim Power Corp.

3.7200
-1.85% -0.0700
17. 15:59:59 Toronto SE
Range: 3.6300 / 3.8100

MCAN MORTGAGE CORPORATION

18.32
1.05% 0.19
17. 16:00:01 Toronto SE
Range: 18.12 / 18.38

MCCOY GLOBAL INC

2.6600
1.92% 0.0500
17. 16:00:01 Toronto SE
Range: 2.6300 / 2.6900

MCEWEN MINING INC. COMMON STOCK

11.04
-4.33% -0.50
17. 16:00:01 Toronto SE
Range: 11.04 / 11.51

MDA SPACE LTD

24.63
-2.84% -0.72
17. 16:00:03 Toronto SE
Range: 24.35 / 25.40

MEDICAL FACILITIES CORP

15.04
-1.38% -0.21
17. 16:00:01 Toronto SE
Range: 14.98 / 15.40

MEDICENNA THERAPEUTICS CORP

1.1000
10.00% 0.1000
17. 15:59:59 Toronto SE
Range: 1.0900 / 1.2000

Medipharm Labs Corp

0.0850
0.00% 0.0000
17. 15:59:59 Toronto SE
Range: 0.0850 / 0.0900

Meg Energy Corp.

20.93
3.36% 0.68
17. 16:00:02 Toronto SE
Range: 20.51 / 21.31

Mega Uranium Ltd.

0.2650
1.92% 0.0050
17. 16:00:01 Toronto SE
Range: 0.2500 / 0.2700

Melcor Dev

11.80
0.85% 0.10
17. 15:59:47 Toronto SE
Range: 11.60 / 11.81

Melcor REIT

5.4600
0.00% 0.0000
17. 15:54:41 Toronto SE
Range: 5.4600 / 5.4700
分享