市场
所有股票

MACKENZIE CDN GOVT LONG BOND INDEX ETF

103.97
-1.07% -1.12
12. 12:49:05 Toronto SE
Range: 103.92 / 103.97

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

156.69
0.42% 0.66
13. 14:26:49 Toronto SE
Range: 156.69 / 156.69

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.72
0.15% 0.15
14. 15:59:19 Toronto SE
Range: 99.72 / 99.72

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.90
0.10% 0.02
14. 15:57:28 Toronto SE
Range: 19.90 / 19.94

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.48
0.02% 0.01
14. 13:15:00 Toronto SE
Range: 50.47 / 50.48

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.61
0.33% 0.07
13. 14:40:19 Toronto SE
Range: 22.58 / 22.61

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.48
0.05% 0.01
14. 15:59:31 Toronto SE
Range: 19.45 / 19.51

MACKENZIE CORE PLS GLOB FIXED INC ETF

16.23
0.43% 0.07
14. 15:55:29 Toronto SE
Range: 16.23 / 16.26

MACKENZIE CORE RESOURCES ETF

22.33
-1.41% -0.32
14. 14:46:49 Toronto SE
Range: 22.33 / 22.51

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.20
0.31% 0.28
14. 15:01:01 Toronto SE
Range: 88.76 / 89.29

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

114.84
-0.32% -0.37
13. 13:06:56 Toronto SE
Range: 114.84 / 114.84

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.37
0.80% 0.62
13. 11:08:34 Toronto SE
Range: 78.36 / 78.37

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98.78
0.61% 0.60
14. 15:59:59 Toronto SE
Range: 98.78 / 98.93

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76.50
-0.34% -0.26
13. 15:40:04 Toronto SE
Range: 76.50 / 76.50

MACKENZIE FLOATING RATE INCOME ETF

16.96
0.00% 0.00
14. 15:55:01 Toronto SE
Range: 16.94 / 16.98

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.41
3.08% 0.58
02. 17:15:00 Toronto SE
Range: 19.41 / 19.41

MACKENZIE GLOBAL DIVIDEND ETF

23.41
0.73% 0.17
14. 09:30:03 Toronto SE
Range: 23.41 / 23.41

MACKENZIE GLOBAL EQUITY ETF

23.87
-0.42% -0.10
14. 13:36:09 Toronto SE
Range: 23.87 / 23.87

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16.99
-0.12% -0.02
13. 11:44:55 Toronto SE
Range: 16.99 / 16.99

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

141.66
-0.25% -0.35
14. 10:55:00 Toronto SE
Range: 141.66 / 141.66

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.40
-1.05% -0.29
13. 10:21:26 Toronto SE
Range: 27.40 / 27.40

MACKENZIE GROWTH ALLOCATION ETF

29.69
0.30% 0.09
14. 15:38:21 Toronto SE
Range: 29.69 / 29.85

MACKENZIE INTERNATIONAL EQUITY ETF

21.76
-0.14% -0.03
14. 15:58:24 Toronto SE
Range: 21.75 / 21.81

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

126.09
-0.51% -0.65
14. 15:59:58 Toronto SE
Range: 126.09 / 126.72

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

140.94
1.07% 1.49
14. 10:43:38 Toronto SE
Range: 140.94 / 140.94

MACKENZIE IVY GLOBAL EQUITY ETF

37.58
0.78% 0.29
13. 13:24:01 Toronto SE
Range: 37.57 / 37.58

Mackenzie Mstr Un

0.3800
-3.80% -0.0150
14. 15:35:09 Toronto SE
Range: 0.3700 / 0.3800

MACKENZIE UNCONSTRAINED BOND ETF

18.43
0.44% 0.08
14. 15:59:00 Toronto SE
Range: 18.39 / 18.44

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.82
0.64% 0.51
14. 15:59:59 Toronto SE
Range: 80.72 / 80.82

MACKENZIE US GOVT LONG BOND INDEX ETF

101.81
-2.11% -2.19
13. 15:52:42 Toronto SE
Range: 101.81 / 101.81

MACKENZIE US HIGH YLD BND IDX CAD HGD

82.89
0.35% 0.29
14. 15:59:00 Toronto SE
Range: 82.89 / 82.89

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85.06
-0.30% -0.26
10. 15:55:00 Toronto SE
Range: 85.06 / 85.06

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

201.82
0.58% 1.16
14. 13:48:03 Toronto SE
Range: 201.64 / 201.89

MACKENZIE US LARGE CAP EQTY INDX USD ETF

174.68
0.44% 0.76
07. 11:59:26 Toronto SE
Range: 174.68 / 175.13

MACKENZIE US LARGE CAP EQUITY INDEX ETF

250.10
0.38% 0.94
13. 15:42:51 Toronto SE
Range: 249.56 / 250.10

MACKENZIE US LOW VOLATILITY ETF

23.40
0.34% 0.08
13. 15:59:30 Toronto SE
Range: 23.34 / 23.40

MACKENZIE WORLD LOW VOLATILITY ETF

24.26
-0.57% -0.14
14. 13:36:31 Toronto SE
Range: 24.26 / 24.30

Madison Pac Cl B

4.8000
1.27% 0.0600
14. 12:33:45 Toronto SE
Range: 4.8000 / 4.8000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.3000
-1.15% -0.0500
13. 12:30:52 Toronto SE
Range: 4.3000 / 4.3000

Mag Silver Corp.

23.22
-4.25% -1.03
14. 16:00:00 Toronto SE
Range: 22.96 / 24.50
分享