市场
所有股票

Leons Furniture

25.25
-1.06% -0.27
14. 16:00:02 Toronto SE
Range: 25.25 / 25.62

Liberty Gold Corp

0.2850
1.79% 0.0050
14. 15:59:59 Toronto SE
Range: 0.2800 / 0.2850

LIFE & BANC SPLIT CORP.

9.0450
0.17% 0.0150
14. 15:59:50 Toronto SE
Range: 8.9800 / 9.0500

LIFE & BANC SPLIT CORP.

10.85
-0.46% -0.05
14. 15:59:49 Toronto SE
Range: 10.81 / 10.89

LIFESPEAK INC

0.3150
0.00% 0.0000
13. 14:57:51 Toronto SE
Range: 0.3150 / 0.3150

LIGHTSPEED COMMERCE IN

15.16
0.93% 0.14
14. 16:00:02 Toronto SE
Range: 14.84 / 15.18

Linamar Corp

62.34
-0.81% -0.51
14. 16:00:03 Toronto SE
Range: 62.09 / 63.00

LITHIUM AMERICAS CORP.

4.3200
1.89% 0.0800
14. 16:00:00 Toronto SE
Range: 4.2050 / 4.3300

LITHIUM ARGENTINA AG C

2.8400
-2.74% -0.0800
14. 16:00:00 Toronto SE
Range: 2.7950 / 2.9200

LITHIUM ROYALTY CORP

5.4400
2.64% 0.1400
14. 16:00:01 Toronto SE
Range: 5.3500 / 5.4400

Loblaw Co

212.99
-0.73% -1.57
14. 16:00:01 Toronto SE
Range: 211.94 / 214.43

LONCOR GOLD INC

0.8900
11.25% 0.0900
14. 15:59:59 Toronto SE
Range: 0.7800 / 0.9000

Lucara Diamond Corp

0.2500
-1.96% -0.0050
14. 14:20:18 Toronto SE
Range: 0.2500 / 0.2600

Lundin Gold Inc

55.22
-4.53% -2.62
14. 16:00:01 Toronto SE
Range: 54.45 / 57.26

Lundin Mining Corp

12.75
0.55% 0.07
14. 16:00:02 Toronto SE
Range: 12.60 / 12.85

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.47
-0.19% -0.02
05. 15:59:57 Toronto SE
Range: 10.47 / 10.47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.12
-0.10% -0.01
14. 15:59:55 Toronto SE
Range: 10.12 / 10.12

LYSANDER SLATER PREF SHARE ACTIV ETF

9.8600
0.10% 0.0100
14. 15:52:33 Toronto SE
Range: 9.8400 / 9.9400

M SPLIT CORP CAPITAL SHARES 2014

0.4500
-25.00% -0.1500
25. 12:42:43 Toronto SE
Range: 0.4500 / 0.4900

M SPLIT CORP. CLASS I PREF SHARES

5.1500
0.19% 0.0100
13. 15:43:18 Toronto SE
Range: 5.1500 / 5.1500

M SPLIT CORP. CLASS II PREF SHARES 2014

3.5000
-16.86% -0.7100
04. 15:06:50 Toronto SE
Range: 3.5000 / 3.5000

MACKENZIE AAA CLO ETF

50.23
0.46% 0.23
09. 11:37:44 Toronto SE
Range: 50.23 / 50.23

MACKENZIE ALL EQUITY ALLOCATION ETF

25.96
0.50% 0.13
14. 11:37:50 Toronto SE
Range: 25.96 / 25.96

MACKENZIE BALANCED ALLOCATION ETF

25.72
-1.76% -0.46
13. 14:13:50 Toronto SE
Range: 25.72 / 25.72

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22.22
-0.04% -0.01
14. 14:33:49 Toronto SE
Range: 22.22 / 22.22

MACKENZIE CANADA LOW VOLATILITY ETF

23.42
0.09% 0.02
13. 13:06:22 Toronto SE
Range: 23.42 / 23.50

MACKENZIE CANADIAN EQUITY INDEX ETF

156.72
0.13% 0.21
14. 15:48:24 Toronto SE
Range: 156.72 / 156.72

MACKENZIE CDN AGGREGATE BOND INDEX ETF

93.71
-0.07% -0.07
14. 13:14:37 Toronto SE
Range: 93.68 / 93.71

MACKENZIE CDN GOVT LONG BOND INDEX ETF

101.31
-0.46% -0.47
12. 15:49:03 Toronto SE
Range: 101.31 / 101.32

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

156.15
0.43% 0.67
14. 15:14:48 Toronto SE
Range: 155.77 / 156.15

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.81
0.05% 0.05
14. 15:59:58 Toronto SE
Range: 99.80 / 99.82

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.86
-0.10% -0.02
13. 15:55:29 Toronto SE
Range: 19.84 / 19.86

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.48
0.02% 0.01
14. 15:48:51 Toronto SE
Range: 50.48 / 50.49

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.36
-0.13% -0.03
14. 14:14:37 Toronto SE
Range: 22.36 / 22.36

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.14
-0.26% -0.05
14. 15:59:56 Toronto SE
Range: 19.14 / 19.18

MACKENZIE CORE PLS GLOB FIXED INC ETF

15.81
-0.82% -0.13
14. 15:59:59 Toronto SE
Range: 15.80 / 15.81

MACKENZIE CORE RESOURCES ETF

22.72
-0.22% -0.05
14. 11:55:53 Toronto SE
Range: 22.71 / 22.72

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

88.01
-0.28% -0.25
13. 15:45:07 Toronto SE
Range: 88.01 / 88.53

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

112.24
-1.07% -1.21
14. 11:01:02 Toronto SE
Range: 112.24 / 112.24

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.06
0.00% 0.00
14. 11:01:02 Toronto SE
Range: 78.05 / 78.06
分享