市场
所有股票

ARGENICA FPO

0.1925
-1.28% -0.0025
16. 22:33:18 ASX
Range: 0.1850 / 0.1950

ARGENT MIN DEC27 Company Option

0.0180
5.88% 0.0010
16. 00:00:15 ASX
Range: 0.0170 / 0.0180

Argent Min FPO

0.0260
-3.70% -0.0010
17. 00:00:27 ASX
Range: 0.0260 / 0.0270

ARGENTBIO FPO

0.0360
5.88% 0.0020
16. 23:13:43 ASX
Range: 0.0340 / 0.0360

Argo FPO

8.7600
-0.23% -0.0200
17. 00:13:46 ASX
Range: 8.7300 / 8.7800

Argo Globl FPO

2.4100
-0.41% -0.0100
16. 23:22:46 ASX
Range: 2.3900 / 2.4200

Argosy FPO

0.0830
3.75% 0.0030
17. 00:10:30 ASX
Range: 0.0830 / 0.0880

Ariadne FPO

0.4800
-4.00% -0.0200
16. 01:37:00 ASX
Range: 0.4800 / 0.5000

ARIANARES CDI 1:10

0.3650
2.82% 0.0100
16. 01:41:34 ASX
Range: 0.3550 / 0.3650

ARISTOCRAT FPO

48.91
-0.45% -0.22
17. 00:22:25 ASX
Range: 48.20 / 49.05

ARN MEDIA FPO

0.2050
-12.77% -0.0300
17. 00:06:13 ASX
Range: 0.2050 / 0.2300

AROA BIO FPO

0.5100
-0.97% -0.0050
16. 23:30:19 ASX
Range: 0.5075 / 0.5150

AROVELLA FPO

0.0820
-3.53% -0.0030
16. 23:35:27 ASX
Range: 0.0820 / 0.0840

AROVELLA MAY27 Company Option

0.0240
20.00% 0.0040
13. 21:54:34 ASX
Range: 0.0240 / 0.0240

Artemis FPO

0.0055
10.00% 0.0005
17. 00:20:56 ASX
Range: 0.0050 / 0.0060

ARTICORE FPO

0.2650
1.92% 0.0050
16. 23:40:45 ASX
Range: 0.2600 / 0.2650

ARUMA RES FEB29 Company Option

0.0070
0.00% 0.0000
16. 23:58:01 ASX
Range: 0.0070 / 0.0070

Aruma Res FPO

0.0165
-8.33% -0.0015
17. 00:05:08 ASX
Range: 0.0160 / 0.0170

ASF GROUP FPO

0.0690
0.00% 0.0000
16. 23:20:30 ASX
Range: 0.0690 / 0.0690

Ashleyserv FPO

0.1850
-5.13% -0.0100
16. 20:30:35 ASX
Range: 0.1850 / 0.2000

ASIABATMET CDI 1:1

0.0200
0.00% 0.0000
16. 20:00:30 ASX
Range: 0.0200 / 0.0200

ASKARI MET DEC28 Company Option

0.0030
50.00% 0.0010
13. 02:10:19 ASX
Range: 0.0030 / 0.0030

ASKARI MET FPO

0.0090
0.00% 0.0000
16. 21:36:55 ASX
Range: 0.0090 / 0.0090

Aspen Stapled

4.8300
-1.02% -0.0500
17. 00:21:45 ASX
Range: 4.8100 / 5.0000

Aspermont Fpo

1.8000
-1.91% -0.0350
16. 23:22:29 ASX
Range: 1.8000 / 1.8000

Aspire FPO

0.2350
9.30% 0.0200
15. 02:10:23 ASX
Range: 0.2300 / 0.2350

ASSETVIS FPO

0.0290
3.57% 0.0010
17. 00:07:52 ASX
Range: 0.0290 / 0.0290

ASTRAL FPO

0.1825
-3.95% -0.0075
17. 00:21:57 ASX
Range: 0.1800 / 0.1900

ASX FPO

58.81
-0.46% -0.27
17. 00:21:33 ASX
Range: 58.76 / 59.59

Athena Res FPO

0.0040
-20.00% -0.0010
16. 20:01:13 ASX
Range: 0.0040 / 0.0040

Atlantic Lithium Ltd

0.3400
4.62% 0.0150
16. 23:21:30 ASX
Range: 0.3300 / 0.3500

ATLSRTERIA FPOSFORUS

4.2800
0.23% 0.0100
17. 00:22:21 ASX
Range: 4.2300 / 4.3000

ATOMICEAGL FPO

0.4550
3.41% 0.0150
17. 00:18:54 ASX
Range: 0.4300 / 0.4650

ATOMO DIAG FPO

0.0280
0.00% 0.0000
16. 20:53:02 ASX
Range: 0.0280 / 0.0290

ATTURRA FPO

0.4800
4.35% 0.0200
16. 20:22:50 ASX
Range: 0.4700 / 0.4800

AU OFFICE FPO

0.3600
0.00% 0.0000
16. 02:10:04 ASX
Range: 0.3600 / 0.3600

AUB GROUP FPO

25.04
1.38% 0.34
17. 00:22:21 ASX
Range: 24.89 / 25.29

AUBONDEXCH FPO

0.0160
0.00% 0.0000
15. 00:44:15 ASX
Range: 0.0150 / 0.0160

AUCK AIRPT FPO NZX

6.7600
0.30% 0.0200
17. 00:21:54 ASX
Range: 6.7000 / 6.7600

AUCLINICAL FPO

2.0700
-0.48% -0.0100
17. 00:21:49 ASX
Range: 2.0600 / 2.1100
分享