市场
所有股票

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

1414degree FPO

0.0720
5.88% 0.0040
26. 01:01:37 ASX
Range: 0.0720 / 0.0730

1CLICKLIFE FPO

0.0120
-7.69% -0.0010
26. 01:59:48 ASX
Range: 0.0120 / 0.0130

1CLICKLIFE NOV26 Company Option

0.0020
-33.33% -0.0010
21. 22:03:49 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.3800
0.00% 0.0000
26. 02:10:18 ASX
Range: 0.3750 / 0.3850

333D FPO

0.0080
0.00% 0.0000
24. 22:19:34 ASX
Range: 0.0080 / 0.0080

360 GROUP STAPLED

0.6300
3.28% 0.0200
26. 02:10:16 ASX
Range: 0.6200 / 0.6300

360CAPITAL STAPLED

0.3750
0.00% 0.0000
26. 01:03:39 ASX
Range: 0.3750 / 0.3750

360MREIT UNIT

5.4000
-0.37% -0.0200
26. 02:10:16 ASX
Range: 5.4000 / 5.4500

3D ENERGI FPO

0.0720
-7.69% -0.0060
26. 02:10:16 ASX
Range: 0.0700 / 0.0770

3PLEARNING FPO

1.1000
0.00% 0.0000
24. 22:20:27 ASX
Range: 1.1000 / 1.1000

4DMEDICAL EC25 Company Option

0.1000
0.00% 0.0000
24. 23:49:40 ASX
Range: 0.1000 / 0.1000

4DMEDICAL FPO

0.5150
-0.96% -0.0050
26. 02:10:17 ASX
Range: 0.5125 / 0.5300

4Dsmemory FPO

0.0820
-1.20% -0.0010
26. 02:10:18 ASX
Range: 0.0820 / 0.0860

5EADVANCED CDI 10:1

0.1500
-3.23% -0.0050
26. 02:10:18 ASX
Range: 0.1450 / 0.1550

88 ENERGY FPO

0.0020
-33.33% -0.0010
26. 02:10:16 ASX
Range: 0.0020 / 0.0025

8Commonltd Fpo

0.0360
-2.70% -0.0010
26. 01:02:27 ASX
Range: 0.0360 / 0.0390

8I Hold CDI 1:1

0.0120
20.00% 0.0020
20. 22:48:53 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.1350
-10.00% -0.0150
27. 23:54:12 ASX
Range: 0.1350 / 0.1350

A Ethical FPO

4.0300
-0.74% -0.0300
26. 02:10:15 ASX
Range: 4.0300 / 4.1300

A Inv Trst Units

1.4200
1.07% 0.0150
24. 21:50:20 ASX
Range: 1.4200 / 1.4200

A.U.Inv. FPO

10.25
-0.19% -0.02
26. 01:51:08 ASX
Range: 10.25 / 10.34

A1minesltd FPO

0.3600
9.09% 0.0300
26. 02:10:19 ASX
Range: 0.3300 / 0.3600

A2 MILK FPO NZ

6.8500
-0.87% -0.0600
26. 02:10:18 ASX
Range: 6.8100 / 6.9100

Aaviation FPO

3.0700
1.32% 0.0400
26. 02:10:17 ASX
Range: 3.0200 / 3.0900

ABACUS STAPLED

1.1150
1.36% 0.0150
26. 02:10:17 ASX
Range: 1.0950 / 1.1150

ABACUSKING STAPLED

1.2400
0.00% 0.0000
26. 02:10:16 ASX
Range: 1.2150 / 1.2425

ABXGROUP FPO

0.0550
10.00% 0.0050
25. 01:11:27 ASX
Range: 0.0500 / 0.0550

Academies FPO

0.1700
0.00% 0.0000
24. 22:14:43 ASX
Range: 0.1700 / 0.1700

Accelerate FPO

0.0110
0.00% 0.0000
26. 00:38:46 ASX
Range: 0.0110 / 0.0115

Accent Gl FPO

2.2300
2.29% 0.0500
26. 02:10:17 ASX
Range: 2.1800 / 2.2750

Accent Res FPO

0.0070
0.00% 0.0000
16. 20:39:30 ASX
Range: 0.0070 / 0.0070

ACDC METAL FPO

0.0580
0.00% 0.0000
26. 01:50:27 ASX
Range: 0.0570 / 0.0580

Acorn Cap FPO

0.8200
-1.80% -0.0150
26. 01:40:35 ASX
Range: 0.8200 / 0.8300

Acrow FPO

1.1350
-1.30% -0.0150
26. 02:10:19 ASX
Range: 1.1250 / 1.1500

Acrux FPO

0.0660
-4.35% -0.0030
26. 02:10:18 ASX
Range: 0.0650 / 0.0690
分享