市场
所有股票

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 00:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 22:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0180
-5.26% -0.0010
15. 00:58:09 ASX
Range: 0.0170 / 0.0190

1CLICKLIFE FPO

0.0080
14.29% 0.0010
15. 00:33:36 ASX
Range: 0.0070 / 0.0080

29METALS FPO

0.1600
-3.03% -0.0050
15. 01:10:59 ASX
Range: 0.1550 / 0.1700

333D FPO

0.0050
-28.57% -0.0020
14. 22:40:11 ASX
Range: 0.0050 / 0.0070

360 GROUP STAPLED

0.6400
0.00% 0.0000
15. 00:56:17 ASX
Range: 0.6350 / 0.6400

360CAPITAL STAPLED

0.3750
1.35% 0.0050
15. 00:32:07 ASX
Range: 0.3700 / 0.3850

360MREIT UNIT

5.9800
-0.17% -0.0100
15. 00:37:29 ASX
Range: 5.9400 / 5.9900

3D ENERGI FPO

0.0950
1.06% 0.0010
15. 01:11:00 ASX
Range: 0.0950 / 0.0950

3PLEARNING FPO

0.6600
0.00% 0.0000
15. 00:35:06 ASX
Range: 0.6550 / 0.6600

4DMEDICAL EC25 Company Option

0.0020
-50.00% -0.0020
11. 21:49:10 ASX
Range: 0.0020 / 0.0070

4DMEDICAL FEB26 Company Option

0.0450
2.27% 0.0010
14. 21:49:13 ASX
Range: 0.0450 / 0.0450

4DMEDICAL FPO

0.2800
-5.08% -0.0150
15. 01:11:00 ASX
Range: 0.2800 / 0.2950

4Dsmemory FPO

0.0370
5.71% 0.0020
15. 01:10:59 ASX
Range: 0.0350 / 0.0390

5EADVANCED CDI 10:1

0.5800
-4.92% -0.0300
15. 00:25:45 ASX
Range: 0.5800 / 0.6200

88 ENERGY DEF SET

0.0220
4.76% 0.0010
15. 01:11:00 ASX
Range: 0.0205 / 0.0220

88 ENERGY FPO

0.0010
-50.00% -0.0010
07. 01:10:35 ASX
Range: 0.0010 / 0.0010

88 ENERGY OPTDEC26D

0.0030
50.00% 0.0010
08. 19:01:00 ASX
Range: 0.0030 / 0.0030

8Commonltd Fpo

0.0170
21.43% 0.0030
15. 00:41:57 ASX
Range: 0.0100 / 0.0170

8I Hold CDI 1:1

0.0090
-18.18% -0.0020
14. 20:30:24 ASX
Range: 0.0090 / 0.0110

A Ethical FPO

6.2100
0.98% 0.0600
15. 01:10:57 ASX
Range: 6.0900 / 6.2500

A Inv Trst Units

1.4750
0.00% 0.0000
27. 19:00:11 ASX
Range: 1.4750 / 1.4750

A.U.Inv. FPO

10.71
-0.56% -0.06
15. 01:10:58 ASX
Range: 10.71 / 10.85

A1minesltd FPO

0.3400
0.00% 0.0000
15. 00:59:15 ASX
Range: 0.3350 / 0.3450

A2 MILK FPO NZ

8.3900
0.60% 0.0500
15. 01:11:01 ASX
Range: 8.2700 / 8.4200

Aaviation FPO

2.5900
-0.38% -0.0100
15. 01:11:00 ASX
Range: 2.5400 / 2.6000

ABACUS STAPLED

1.2150
-0.82% -0.0100
15. 01:11:00 ASX
Range: 1.2050 / 1.2300

ABACUSKING STAPLED

1.5000
-0.99% -0.0150
15. 01:11:00 ASX
Range: 1.5000 / 1.5200

ABXGROUP FPO

0.0440
-8.33% -0.0040
14. 23:00:55 ASX
Range: 0.0440 / 0.0450

Academies FPO

0.1100
-8.33% -0.0100
14. 21:03:37 ASX
Range: 0.1100 / 0.1100

Accelerate FPO

0.0080
0.00% 0.0000
14. 19:47:09 ASX
Range: 0.0080 / 0.0080

Accent Gl FPO

1.9500
-0.51% -0.0100
15. 01:11:01 ASX
Range: 1.9450 / 1.9700

Accent Res FPO

0.0080
33.33% 0.0020
22. 21:52:33 ASX
Range: 0.0080 / 0.0080

ACDC METAL FPO

0.0430
-2.27% -0.0010
14. 21:34:25 ASX
Range: 0.0430 / 0.0430
分享