市场
所有股票

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

1414degree FPO

0.0290
0.00% 0.0000
22. 18:04:05 ASX
Range: 0.0290 / 0.0290

1CLICKLIFE FPO

0.0110
0.00% 0.0000
22. 17:11:57 ASX
Range: 0.0105 / 0.0110

29METALS FPO

0.2450
2.08% 0.0050
22. 19:27:36 ASX
Range: 0.2375 / 0.2450

333D FPO

0.0110
10.00% 0.0010
22. 17:09:09 ASX
Range: 0.0110 / 0.0110

360 GROUP STAPLED

0.6100
0.00% 0.0000
22. 18:35:45 ASX
Range: 0.6050 / 0.6100

360CAPITAL STAPLED

0.4150
0.00% 0.0000
22. 17:09:09 ASX
Range: 0.4150 / 0.4150

360MREIT UNIT

5.9400
0.00% 0.0000
22. 19:06:46 ASX
Range: 5.9400 / 5.9400

3D ENERGI FPO

0.0910
1.11% 0.0010
22. 17:38:48 ASX
Range: 0.0910 / 0.0910

3PLEARNING FPO

0.8100
0.62% 0.0050
18. 18:45:08 ASX
Range: 0.7550 / 0.8100

4DMEDICAL EC25 Company Option

0.0500
0.00% 0.0000
22. 18:56:23 ASX
Range: 0.0500 / 0.0500

4DMEDICAL FPO

0.4450
1.14% 0.0050
22. 19:28:55 ASX
Range: 0.4400 / 0.4450

4Dsmemory FPO

0.0530
6.00% 0.0030
22. 19:02:24 ASX
Range: 0.0490 / 0.0530

5EADVANCED CDI 10:1

0.0720
-2.70% -0.0020
22. 17:54:23 ASX
Range: 0.0720 / 0.0720

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 18:12:04 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0020
0.00% 0.0000
22. 19:24:23 ASX
Range: 0.0010 / 0.0020

8Commonltd Fpo

0.0320
1.59% 0.0005
22. 17:00:12 ASX
Range: 0.0320 / 0.0320

8I Hold CDI 1:1

0.0100
11.11% 0.0010
22. 19:02:24 ASX
Range: 0.0100 / 0.0100

8VIHOLD CDI 1:1

0.0400
-16.67% -0.0080
19. 22:00:58 ASX
Range: 0.0400 / 0.0400

A Ethical FPO

5.2200
-2.79% -0.1500
22. 19:29:20 ASX
Range: 5.1800 / 5.3000

A Inv Trst Units

1.4400
-0.69% -0.0100
15. 22:06:29 ASX
Range: 1.4400 / 1.4650

A.U.Inv. FPO

10.39
2.06% 0.21
22. 19:28:11 ASX
Range: 10.19 / 10.39

A1minesltd FPO

0.3150
-3.08% -0.0100
22. 19:28:24 ASX
Range: 0.3100 / 0.3300

A2 MILK FPO NZ

5.6650
0.62% 0.0350
22. 19:29:44 ASX
Range: 5.6300 / 5.7100

Aaviation FPO

2.8250
-2.59% -0.0750
22. 19:18:30 ASX
Range: 2.8250 / 2.9000

ABACUS STAPLED

1.1650
0.43% 0.0050
22. 19:25:10 ASX
Range: 1.1550 / 1.1700

ABACUSKING STAPLED

1.1550
0.43% 0.0050
22. 19:28:49 ASX
Range: 1.1500 / 1.1750

ABXGROUP FPO

0.0320
0.00% 0.0000
22. 18:01:34 ASX
Range: 0.0320 / 0.0320

Academies FPO

0.1200
-7.69% -0.0100
12. 22:31:39 ASX
Range: 0.1150 / 0.1300

Accelerate FPO

0.0070
-12.50% -0.0010
22. 17:24:20 ASX
Range: 0.0070 / 0.0070

Accent Gl FPO

2.3000
1.77% 0.0400
22. 19:29:50 ASX
Range: 2.2600 / 2.3000

Accent Res FPO

0.0060
0.00% 0.0000
11. 21:27:11 ASX
Range: 0.0060 / 0.0060

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
13. 21:17:45 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0550
-8.33% -0.0050
18. 17:00:14 ASX
Range: 0.0550 / 0.0550

Acorn Cap FPO

0.8200
0.00% 0.0000
22. 18:26:51 ASX
Range: 0.8050 / 0.8200

Acrow FPO

1.0550
1.44% 0.0150
22. 19:24:46 ASX
Range: 1.0350 / 1.0550
分享