市场
ASX200

S P/ ASX 200 INDEX

8910.40
-0.50% -44.60
16. 20:37:14 ASX
范围: 8903.10 / 8944.40

ASX200 成分

A2 MILK FPO NZ

7.5400
-0.13% -0.0100
16. 20:37:13 ASX
Range: 7.5200 / 7.6000

AGL ENERGY FPO

9.4300
-0.74% -0.0700
16. 20:36:07 ASX
Range: 9.4300 / 9.5200

ALS FPO

22.33
0.40% 0.09
16. 20:37:02 ASX
Range: 22.32 / 22.69

AMP FPO

1.4450
0.00% 0.0000
16. 20:32:39 ASX
Range: 1.4400 / 1.4650

AMPOL FPO

33.16
-0.06% -0.02
16. 20:37:05 ASX
Range: 33.03 / 33.71

ANSELL FPO

27.25
-1.70% -0.47
16. 20:37:11 ASX
Range: 27.25 / 27.86

ANZ GROUP FPO

37.56
-0.45% -0.17
16. 20:37:14 ASX
Range: 37.37 / 37.70

APA Group Stapled

9.7700
0.31% 0.0300
16. 20:36:32 ASX
Range: 9.7500 / 9.8200

ARB CORP FPO

20.79
0.19% 0.04
16. 20:36:11 ASX
Range: 20.78 / 21.09

Argo FPO

8.7400
-0.46% -0.0400
16. 20:35:42 ASX
Range: 8.7400 / 8.7800

ARISTOCRAT FPO

48.50
-1.28% -0.63
16. 20:37:15 ASX
Range: 48.20 / 48.80

ASX FPO

59.42
0.58% 0.34
16. 20:37:15 ASX
Range: 59.08 / 59.59

ATLSRTERIA FPOSFORUS

4.2550
-0.35% -0.0150
16. 20:36:19 ASX
Range: 4.2300 / 4.2850

AUCK AIRPT FPO NZX

6.7400
0.00% 0.0000
16. 20:34:36 ASX
Range: 6.7250 / 6.7600

AURIZON FPO

4.0900
0.00% 0.0000
16. 20:37:14 ASX
Range: 4.0700 / 4.1000

Aus.found. FPO

6.6700
-0.15% -0.0100
16. 20:32:11 ASX
Range: 6.6700 / 6.7100

BANK QLD FPO

7.2800
0.14% 0.0100
16. 20:37:07 ASX
Range: 7.2500 / 7.3200

BAPCOR LTD FPO

0.6525
-0.38% -0.0025
16. 20:36:13 ASX
Range: 0.6500 / 0.6650

BEACH FPO

1.2050
-1.23% -0.0150
16. 20:34:54 ASX
Range: 1.2050 / 1.2450

BEN ADE BK FPO

11.03
-0.18% -0.02
16. 20:37:06 ASX
Range: 11.01 / 11.10

BHP GROUP FPO

55.75
-0.30% -0.17
16. 20:37:14 ASX
Range: 55.54 / 55.91

BLUESCOPE FPO

28.13
-1.12% -0.32
16. 20:36:57 ASX
Range: 28.04 / 28.38

BRAMB LTD FPO

22.19
-0.05% -0.01
16. 20:37:14 ASX
Range: 22.10 / 22.29

BREVILLE FPO

28.28
1.36% 0.38
16. 20:36:10 ASX
Range: 28.12 / 28.47

BSP F GRP FPO

8.0000
-0.37% -0.0300
16. 20:35:01 ASX
Range: 8.0000 / 8.0200

BWPPROPGP STAPLED

3.8600
0.26% 0.0100
16. 20:36:25 ASX
Range: 3.8400 / 3.8600

CAR GROUP FPO

25.91
0.97% 0.25
16. 20:37:12 ASX
Range: 25.58 / 26.02

CEN I REIT ORD UNITS

2.9500
-0.34% -0.0100
16. 20:36:33 ASX
Range: 2.9400 / 2.9600

CENTURIA STAPLED

1.5900
1.92% 0.0300
16. 20:35:38 ASX
Range: 1.5650 / 1.5900

Chalice FPO

1.6500
0.00% 0.0000
16. 20:37:13 ASX
Range: 1.6450 / 1.7100

CHALLENGER FINANCIAL SERVICES

8.4750
0.30% 0.0250
16. 20:37:05 ASX
Range: 8.4000 / 8.5000

CHAMP IRON FPO

5.0200
-0.99% -0.0500
16. 20:37:15 ASX
Range: 5.0100 / 5.1000

CHARTER HG STP FORUS

20.68
-1.05% -0.22
16. 20:37:15 ASX
Range: 20.45 / 20.83

CHORUS FPO NZX

8.0100
0.63% 0.0500
16. 20:37:04 ASX
Range: 7.9400 / 8.0100

CHRETAILRT ORD UNITS

3.7900
-1.04% -0.0400
16. 20:29:47 ASX
Range: 3.7850 / 3.8200

CHTR H LWR STAPLED

3.4600
-0.86% -0.0300
16. 20:36:52 ASX
Range: 3.4500 / 3.4750

CLEANAWAY FPO

2.2800
0.88% 0.0200
16. 20:36:22 ASX
Range: 2.2600 / 2.2800

COCHLEAR FPO

168.87
-0.54% -0.92
16. 20:37:05 ASX
Range: 165.88 / 170.79

CODAN FPO

33.57
-0.30% -0.10
16. 20:37:13 ASX
Range: 33.43 / 33.89

COLESGROUP FPO

22.62
-0.35% -0.08
16. 20:37:15 ASX
Range: 22.50 / 22.67
分享