市场
ASX200

S P/ ASX 200 INDEX

8343.30
0.58% 48.20
20. 01:59:45 ASX
范围: 8295.10 / 8364.50

ASX200 成分

A2 MILK FPO NZ

8.2400
0.37% 0.0300
20. 02:10:33 ASX
Range: 8.1100 / 8.2500

AGL ENERGY FPO

10.29
-0.68% -0.07
20. 02:10:32 ASX
Range: 10.28 / 10.42

ALS FPO

17.82
0.62% 0.11
20. 02:10:32 ASX
Range: 17.58 / 17.94

AMCOR PLC CDI 1:1

14.64
-0.20% -0.03
20. 02:10:31 ASX
Range: 14.56 / 14.66

AMP FPO

1.3250
0.38% 0.0050
20. 02:10:31 ASX
Range: 1.3100 / 1.3475

AMPOL FPO

26.25
-0.61% -0.16
20. 02:10:32 ASX
Range: 26.18 / 26.60

ANSELL FPO

32.02
0.28% 0.09
20. 02:10:33 ASX
Range: 31.84 / 32.24

ANZ GROUP FPO

28.76
1.27% 0.36
20. 02:10:31 ASX
Range: 28.53 / 29.15

APA Group Stapled

8.1800
-0.97% -0.0800
20. 02:10:33 ASX
Range: 8.1500 / 8.2900

ARB CORP FPO

31.19
-1.02% -0.32
20. 02:10:32 ASX
Range: 30.94 / 31.79

Argo FPO

8.8500
-0.34% -0.0300
20. 02:10:29 ASX
Range: 8.8400 / 8.9200

ARISTOCRAT FPO

62.73
0.11% 0.07
20. 02:10:33 ASX
Range: 62.00 / 63.22

ASX FPO

71.12
-0.81% -0.58
20. 02:10:30 ASX
Range: 70.97 / 72.04

ATLSRTERIA FPOSFORUS

5.2300
-0.19% -0.0100
20. 02:10:32 ASX
Range: 5.2050 / 5.2850

AUCK AIRPT FPO NZX

7.1800
-1.51% -0.1100
20. 02:10:32 ASX
Range: 7.1100 / 7.2500

AURIZON FPO

2.9900
0.00% 0.0000
20. 02:10:32 ASX
Range: 2.9600 / 3.0100

Aus.found. FPO

7.1700
0.56% 0.0400
20. 02:10:30 ASX
Range: 7.1400 / 7.1800

BANK QLD FPO

7.6900
0.65% 0.0500
20. 02:10:30 ASX
Range: 7.6300 / 7.7200

BAPCOR LTD FPO

5.2000
0.97% 0.0500
20. 02:10:33 ASX
Range: 5.1500 / 5.2600

BEACH FPO

1.3100
0.00% 0.0000
20. 02:10:32 ASX
Range: 1.2950 / 1.3300

BEN ADE BK FPO

11.76
-0.08% -0.01
20. 02:10:30 ASX
Range: 11.76 / 11.90

BHP GROUP FPO

38.60
-0.39% -0.15
20. 02:10:31 ASX
Range: 38.55 / 39.06

BLUESCOPE FPO

23.74
1.67% 0.39
20. 02:10:31 ASX
Range: 23.50 / 23.93

BRAMB LTD FPO

22.02
1.43% 0.31
20. 02:10:32 ASX
Range: 21.66 / 22.02

BREVILLE FPO

29.88
3.00% 0.87
20. 02:10:32 ASX
Range: 28.64 / 30.10

BRICKWORKS FPO

27.81
-0.78% -0.22
20. 02:10:31 ASX
Range: 27.57 / 28.09

BSP F GRP FPO

7.5500
-0.13% -0.0100
20. 01:11:26 ASX
Range: 7.5500 / 7.5600

BWP Trust Ord Units

3.6300
0.28% 0.0100
20. 02:10:31 ASX
Range: 3.6000 / 3.6500

CAR GROUP FPO

36.50
1.08% 0.39
20. 02:10:33 ASX
Range: 36.07 / 36.68

CEN I REIT ORD UNIT

3.0900
0.65% 0.0200
20. 02:10:31 ASX
Range: 3.0600 / 3.0900

CENTURIA STAPLED

1.7400
0.87% 0.0150
20. 02:10:30 ASX
Range: 1.7050 / 1.7550

Chalice FPO

1.0850
0.46% 0.0050
20. 02:10:31 ASX
Range: 1.0800 / 1.1350

CHALLENGER FINANCIAL SERVICES

7.1500
-0.56% -0.0400
20. 02:10:31 ASX
Range: 7.1100 / 7.2500

CHAMP IRON FPO

4.5100
2.27% 0.1000
20. 02:10:31 ASX
Range: 4.4300 / 4.5450

CHARTER HG STP FORUS

17.98
0.00% 0.00
20. 02:10:31 ASX
Range: 17.49 / 18.21

CHORUS FPO NZX

7.5800
0.00% 0.0000
20. 02:10:32 ASX
Range: 7.5500 / 7.6400

CHRETAILRT UNIT

3.9100
1.30% 0.0500
20. 02:10:29 ASX
Range: 3.8500 / 3.9100

CHTR H LWR STAPLED

3.9900
0.25% 0.0100
20. 02:10:30 ASX
Range: 3.9500 / 4.0200

CLEANAWAY FPO

2.7000
-0.37% -0.0100
20. 02:10:31 ASX
Range: 2.6900 / 2.7650

COCHLEAR FPO

274.07
1.11% 3.00
20. 02:10:33 ASX
Range: 270.61 / 275.81
分享