市场
ASX200

S P/ ASX 200 INDEX

8401.20
0.94% 78.20
21. 22:59:44 ASX
范围: 8323.00 / 8416.40

ASX200 成分

A2 MILK FPO NZ

5.4500
13.31% 0.6400
21. 23:10:59 ASX
Range: 5.3800 / 5.7200

AGL ENERGY FPO

10.90
1.11% 0.12
21. 23:10:59 ASX
Range: 10.74 / 11.08

ALS FPO

16.16
3.19% 0.50
21. 23:10:59 ASX
Range: 15.85 / 16.32

AMCOR PLC CDI 1:1

16.06
0.25% 0.04
21. 23:10:58 ASX
Range: 15.99 / 16.13

AMP FPO

1.5400
1.99% 0.0300
21. 23:10:57 ASX
Range: 1.5150 / 1.5425

AMPOL FPO

29.01
1.29% 0.37
21. 23:10:59 ASX
Range: 28.85 / 29.49

ANSELL FPO

32.44
0.90% 0.29
21. 23:10:59 ASX
Range: 32.26 / 32.65

ANZ GROUP FPO

32.26
0.03% 0.01
21. 23:10:57 ASX
Range: 32.25 / 32.52

APA Group Stapled

7.1800
0.84% 0.0600
21. 23:10:59 ASX
Range: 7.1450 / 7.2100

ARB CORP FPO

41.10
0.54% 0.22
21. 23:10:59 ASX
Range: 40.92 / 41.59

Argo FPO

8.9900
0.00% 0.0000
21. 23:10:57 ASX
Range: 8.9700 / 9.0900

ARISTOCRAT FPO

66.49
-1.66% -1.12
21. 23:10:59 ASX
Range: 65.92 / 67.48

ASX FPO

67.96
1.52% 1.02
21. 23:10:57 ASX
Range: 67.24 / 68.01

ATLSRTERIA FPOSFORUS

4.7600
0.00% 0.0000
21. 23:10:59 ASX
Range: 4.7600 / 4.8400

AUCK AIRPT FPO NZX

6.9200
2.22% 0.1500
21. 23:10:58 ASX
Range: 6.7200 / 6.9600

AURIZON FPO

3.4300
0.88% 0.0300
21. 23:10:59 ASX
Range: 3.4000 / 3.4450

Aus.found. FPO

7.4800
0.40% 0.0300
21. 23:10:57 ASX
Range: 7.4600 / 7.4900

BANK QLD FPO

6.9000
1.32% 0.0900
21. 23:10:57 ASX
Range: 6.8300 / 6.9200

BAPCOR LTD FPO

4.5700
1.11% 0.0500
21. 23:10:59 ASX
Range: 4.5400 / 4.6000

BEACH FPO

1.2900
1.18% 0.0150
21. 23:10:58 ASX
Range: 1.2750 / 1.3000

BEN ADE BK FPO

13.60
1.49% 0.20
21. 23:10:57 ASX
Range: 13.47 / 13.63

BHP GROUP FPO

40.16
0.88% 0.35
21. 23:10:58 ASX
Range: 39.97 / 40.22

BLUESCOPE FPO

21.23
0.52% 0.11
21. 23:10:58 ASX
Range: 21.22 / 21.62

BRAMB LTD FPO

19.16
0.52% 0.10
21. 23:10:59 ASX
Range: 19.14 / 19.32

BREVILLE FPO

32.51
-0.58% -0.19
21. 23:10:59 ASX
Range: 32.40 / 33.04

BRICKWORKS FPO

26.13
0.50% 0.13
21. 23:10:58 ASX
Range: 26.00 / 26.31

BSP F GRP FPO

6.5000
0.62% 0.0400
21. 19:45:25 ASX
Range: 6.5000 / 6.5200

BWP Trust Ord Units

3.4400
1.47% 0.0500
21. 23:10:57 ASX
Range: 3.3900 / 3.4500

CAR GROUP FPO

41.00
-0.27% -0.11
21. 23:10:59 ASX
Range: 41.00 / 41.87

CEN I REIT ORD UNIT

2.9700
0.00% 0.0000
21. 23:10:58 ASX
Range: 2.9500 / 2.9900

CENTURIA STAPLED

1.9100
1.87% 0.0350
21. 23:10:57 ASX
Range: 1.9025 / 1.9350

Chalice FPO

1.3550
-0.37% -0.0050
21. 23:10:58 ASX
Range: 1.3450 / 1.4050

CHALLENGER FINANCIAL SERVICES

6.0900
0.16% 0.0100
21. 23:10:57 ASX
Range: 6.0500 / 6.2300

CHAMP IRON FPO

5.5300
0.73% 0.0400
21. 23:10:58 ASX
Range: 5.5300 / 5.6900

CHARTER HG STP FORUS

15.47
1.64% 0.25
21. 23:10:57 ASX
Range: 15.29 / 15.57

CHORUS FPO NZX

8.1100
0.37% 0.0300
21. 23:10:59 ASX
Range: 8.0800 / 8.2000

CHRETAILRT UNIT

3.4000
1.49% 0.0500
21. 23:10:57 ASX
Range: 3.3750 / 3.4200

CHTR H LWR STAPLED

3.9500
1.28% 0.0500
21. 23:10:57 ASX
Range: 3.9150 / 3.9900

CLEANAWAY FPO

2.8700
0.00% 0.0000
21. 23:10:58 ASX
Range: 2.8500 / 2.9050

COCHLEAR FPO

298.23
1.78% 5.21
21. 23:10:59 ASX
Range: 295.05 / 299.42
分享