市场
ASX200

S P/ ASX 200 INDEX

8431.30
0.34% 28.90
21. 23:59:45 ASX
范围: 8396.30 / 8455.60

ASX200 成分

A2 MILK FPO NZ

5.9500
1.88% 0.1100
22. 00:10:30 ASX
Range: 5.8100 / 5.9800

AGL ENERGY FPO

11.73
0.69% 0.08
22. 00:10:29 ASX
Range: 11.63 / 11.76

ALS FPO

15.99
1.85% 0.29
22. 00:10:29 ASX
Range: 15.77 / 16.00

AMCOR PLC CDI 1:1

15.63
0.39% 0.06
22. 00:10:28 ASX
Range: 15.57 / 15.72

AMP FPO

1.6850
3.06% 0.0500
22. 00:10:28 ASX
Range: 1.6400 / 1.6950

AMPOL FPO

29.94
0.71% 0.21
22. 00:10:29 ASX
Range: 29.70 / 29.95

ANSELL FPO

34.40
2.23% 0.75
22. 00:10:30 ASX
Range: 33.69 / 34.58

ANZ GROUP FPO

30.22
0.23% 0.07
22. 00:10:28 ASX
Range: 30.10 / 30.46

APA Group Stapled

6.8200
-0.87% -0.0600
22. 00:10:30 ASX
Range: 6.8100 / 6.9000

ARB CORP FPO

40.26
-0.07% -0.03
22. 00:10:29 ASX
Range: 40.21 / 40.80

Argo FPO

9.0700
0.22% 0.0200
22. 00:10:27 ASX
Range: 9.0500 / 9.0850

ARISTOCRAT FPO

69.51
-1.40% -0.99
22. 00:10:29 ASX
Range: 69.51 / 71.09

ASX FPO

64.69
0.00% 0.00
22. 00:10:27 ASX
Range: 64.45 / 65.32

ATLSRTERIA FPOSFORUS

4.9700
-0.80% -0.0400
22. 00:10:29 ASX
Range: 4.9400 / 5.0300

AUCK AIRPT FPO NZX

7.8600
0.00% 0.0000
22. 00:10:29 ASX
Range: 7.8100 / 7.9300

AURIZON FPO

3.2200
-0.92% -0.0300
22. 00:10:29 ASX
Range: 3.2000 / 3.2600

Aus.found. FPO

7.6000
0.40% 0.0300
22. 00:10:27 ASX
Range: 7.5700 / 7.6100

BANK QLD FPO

6.7400
0.45% 0.0300
22. 00:10:27 ASX
Range: 6.7000 / 6.7700

BAPCOR LTD FPO

4.9200
1.65% 0.0800
22. 00:10:29 ASX
Range: 4.8500 / 4.9200

BEACH FPO

1.4800
0.34% 0.0050
22. 00:10:28 ASX
Range: 1.4675 / 1.5400

BEN ADE BK FPO

13.34
0.53% 0.07
22. 00:10:27 ASX
Range: 13.28 / 13.40

BHP GROUP FPO

39.80
-1.99% -0.81
22. 00:10:28 ASX
Range: 39.65 / 40.22

BLUESCOPE FPO

20.49
-0.77% -0.16
22. 00:10:28 ASX
Range: 20.40 / 20.65

BRAMB LTD FPO

19.30
1.05% 0.20
22. 00:10:29 ASX
Range: 19.12 / 19.33

BREVILLE FPO

37.66
0.83% 0.31
22. 00:10:29 ASX
Range: 37.50 / 38.42

BRICKWORKS FPO

25.81
0.35% 0.09
22. 00:10:28 ASX
Range: 25.70 / 25.96

BSP F GRP FPO

7.5700
-0.39% -0.0300
21. 22:33:28 ASX
Range: 7.5700 / 7.5900

BWP Trust Ord Units

3.3200
-0.60% -0.0200
22. 00:10:28 ASX
Range: 3.3100 / 3.3600

CAR GROUP FPO

39.16
1.21% 0.47
22. 00:10:29 ASX
Range: 38.87 / 39.29

CEN I REIT ORD UNIT

2.8700
0.70% 0.0200
22. 00:10:28 ASX
Range: 2.8650 / 2.9050

CENTURIA STAPLED

1.8300
-3.43% -0.0650
22. 00:10:27 ASX
Range: 1.8100 / 1.8750

Chalice FPO

1.2200
-1.61% -0.0200
22. 00:10:28 ASX
Range: 1.2150 / 1.2850

CHALLENGER FINANCIAL SERVICES

6.2200
1.97% 0.1200
22. 00:10:28 ASX
Range: 6.1600 / 6.2600

CHAMP IRON FPO

5.8800
-2.33% -0.1400
22. 00:10:28 ASX
Range: 5.8500 / 6.0100

CHARTER HG STP FORUS

15.27
0.79% 0.12
22. 00:10:28 ASX
Range: 15.08 / 15.29

CHORUS FPO NZX

7.8700
-1.13% -0.0900
22. 00:10:29 ASX
Range: 7.8700 / 8.0500

CHRETAILRT UNIT

3.1900
-0.93% -0.0300
22. 00:10:27 ASX
Range: 3.1900 / 3.2200

CHTR H LWR STAPLED

3.8500
-2.28% -0.0900
22. 00:10:27 ASX
Range: 3.8500 / 3.9500

CLEANAWAY FPO

2.7900
0.72% 0.0200
22. 00:10:28 ASX
Range: 2.7650 / 2.8000

COCHLEAR FPO

314.82
0.88% 2.76
22. 00:10:29 ASX
Range: 312.97 / 317.21
分享