市场
ASX200

S P/ ASX 200 INDEX

8132.20
0.81% 65.20
22. 20:11:15 ASX
范围: 8067.00 / 8132.20

ASX200 成分

A2 MILK FPO NZ

5.6500
0.36% 0.0200
22. 20:11:25 ASX
Range: 5.6300 / 5.7100

AGL ENERGY FPO

10.96
-0.18% -0.02
22. 20:11:26 ASX
Range: 10.89 / 10.98

ALS FPO

15.27
0.13% 0.02
22. 20:11:27 ASX
Range: 15.20 / 15.32

AMCOR PLC CDI 1:1

15.08
-0.07% -0.01
22. 20:11:17 ASX
Range: 15.02 / 15.11

AMP FPO

1.6025
2.07% 0.0325
22. 20:11:27 ASX
Range: 1.5600 / 1.6050

AMPOL FPO

26.84
-0.85% -0.23
22. 20:11:22 ASX
Range: 26.71 / 27.17

ANSELL FPO

32.92
-0.15% -0.05
22. 20:11:10 ASX
Range: 32.78 / 33.19

ANZ GROUP FPO

28.43
1.75% 0.49
22. 20:11:25 ASX
Range: 28.20 / 28.52

APA Group Stapled

7.2050
0.77% 0.0550
22. 20:11:12 ASX
Range: 7.1550 / 7.2200

ARB CORP FPO

39.99
1.27% 0.50
22. 20:11:07 ASX
Range: 39.78 / 40.14

Argo FPO

8.9100
1.14% 0.1000
22. 20:09:33 ASX
Range: 8.8600 / 8.9300

ARISTOCRAT FPO

68.27
0.40% 0.27
22. 20:11:23 ASX
Range: 67.88 / 68.64

ASX FPO

65.13
1.29% 0.83
22. 20:11:27 ASX
Range: 64.40 / 65.19

ATLSRTERIA FPOSFORUS

4.6500
1.53% 0.0700
22. 20:09:41 ASX
Range: 4.6000 / 4.6500

AUCK AIRPT FPO NZX

7.5000
1.08% 0.0800
22. 20:10:53 ASX
Range: 7.3300 / 7.5200

AURIZON FPO

3.2400
0.00% 0.0000
22. 20:10:53 ASX
Range: 3.2250 / 3.2500

Aus.found. FPO

7.4250
0.88% 0.0650
22. 20:09:35 ASX
Range: 7.3800 / 7.4400

BANK QLD FPO

6.5900
1.70% 0.1100
22. 20:09:17 ASX
Range: 6.5400 / 6.6000

BAPCOR LTD FPO

4.5050
-0.33% -0.0150
22. 20:11:02 ASX
Range: 4.4500 / 4.5200

BEACH FPO

1.3600
0.37% 0.0050
22. 20:08:57 ASX
Range: 1.3500 / 1.3650

BEN ADE BK FPO

12.94
1.33% 0.17
22. 20:11:00 ASX
Range: 12.85 / 12.97

BHP GROUP FPO

39.50
-0.23% -0.09
22. 20:11:26 ASX
Range: 39.34 / 39.55

BLUESCOPE FPO

19.27
0.31% 0.06
22. 20:11:12 ASX
Range: 19.20 / 19.45

BRAMB LTD FPO

19.10
0.16% 0.03
22. 20:10:59 ASX
Range: 19.00 / 19.28

BREVILLE FPO

35.79
0.79% 0.28
22. 20:10:58 ASX
Range: 35.40 / 35.94

BRICKWORKS FPO

25.65
-0.58% -0.15
22. 20:10:57 ASX
Range: 25.53 / 25.94

BSP F GRP FPO

6.5000
-0.76% -0.0500
22. 19:42:25 ASX
Range: 6.5000 / 6.5300

BWP Trust Ord Units

3.3800
0.30% 0.0100
22. 20:09:51 ASX
Range: 3.3550 / 3.3900

CAR GROUP FPO

37.55
0.40% 0.15
22. 20:11:17 ASX
Range: 37.36 / 38.00

CEN I REIT ORD UNIT

2.8500
0.71% 0.0200
22. 20:11:11 ASX
Range: 2.8400 / 2.8700

CENTURIA STAPLED

1.8450
1.10% 0.0200
22. 20:10:29 ASX
Range: 1.8250 / 1.8450

Chalice FPO

1.1100
0.00% 0.0000
22. 20:03:45 ASX
Range: 1.0800 / 1.1250

CHALLENGER FINANCIAL SERVICES

5.9300
0.68% 0.0400
22. 20:09:52 ASX
Range: 5.9000 / 5.9500

CHAMP IRON FPO

5.7500
1.05% 0.0600
22. 20:11:03 ASX
Range: 5.6900 / 5.7900

CHARTER HG STP FORUS

14.62
2.17% 0.31
22. 20:11:14 ASX
Range: 14.39 / 14.62

CHORUS FPO NZX

7.9300
2.85% 0.2200
22. 20:07:33 ASX
Range: 7.8500 / 8.0000

CHRETAILRT UNIT

3.2350
-0.15% -0.0050
22. 20:09:40 ASX
Range: 3.2200 / 3.2600

CHTR H LWR STAPLED

3.7750
1.21% 0.0450
22. 20:10:32 ASX
Range: 3.7500 / 3.7800

CLEANAWAY FPO

2.6750
-0.19% -0.0050
22. 20:10:25 ASX
Range: 2.6650 / 2.7000

COCHLEAR FPO

291.64
0.88% 2.56
22. 20:11:25 ASX
Range: 288.83 / 291.67
分享