市场
ASX200

S P/ ASX 200 INDEX

8864.90
0.68% 59.90
11. 22:59:45 ASX
范围: 8805.00 / 8887.60

ASX200 成分

A2 MILK FPO NZ

9.1500
-0.76% -0.0700
11. 23:13:15 ASX
Range: 9.1200 / 9.2900

AGL ENERGY FPO

8.4700
1.19% 0.1000
11. 23:10:32 ASX
Range: 8.4400 / 8.5500

ALS FPO

19.17
0.31% 0.06
11. 23:10:32 ASX
Range: 19.11 / 19.26

AMCOR PLC CDI 1:1

12.53
0.56% 0.07
11. 23:10:31 ASX
Range: 12.47 / 12.58

AMP FPO

1.6900
-0.29% -0.0050
11. 23:11:56 ASX
Range: 1.6900 / 1.7300

AMPOL FPO

29.80
-0.83% -0.25
11. 23:10:32 ASX
Range: 29.55 / 30.10

ANSELL FPO

33.83
1.20% 0.40
11. 23:10:33 ASX
Range: 33.51 / 33.97

ANZ GROUP FPO

33.19
1.07% 0.35
11. 23:12:20 ASX
Range: 32.80 / 33.29

APA Group Stapled

8.9600
0.34% 0.0300
11. 23:10:34 ASX
Range: 8.9000 / 9.0200

ARB CORP FPO

39.58
0.53% 0.21
11. 23:10:32 ASX
Range: 39.09 / 39.72

Argo FPO

9.2700
-0.32% -0.0300
11. 23:10:29 ASX
Range: 9.2500 / 9.3600

ARISTOCRAT FPO

67.47
-3.97% -2.79
11. 23:10:33 ASX
Range: 67.09 / 70.59

ASX FPO

60.67
0.17% 0.10
11. 23:10:30 ASX
Range: 60.23 / 60.87

ATLSRTERIA FPOSFORUS

5.2700
0.96% 0.0500
11. 23:10:32 ASX
Range: 5.2300 / 5.2800

AUCK AIRPT FPO NZX

6.9100
0.14% 0.0100
11. 23:10:32 ASX
Range: 6.8900 / 6.9800

AURIZON FPO

3.1900
0.63% 0.0200
11. 23:10:32 ASX
Range: 3.1700 / 3.2000

Aus.found. FPO

7.1900
0.28% 0.0200
11. 23:10:30 ASX
Range: 7.1700 / 7.2200

BANK QLD FPO

7.0800
1.58% 0.1100
11. 23:10:30 ASX
Range: 6.9700 / 7.1100

BAPCOR LTD FPO

3.4900
-0.29% -0.0100
11. 23:11:00 ASX
Range: 3.4900 / 3.5400

BEACH FPO

1.1750
-3.29% -0.0400
11. 23:10:32 ASX
Range: 1.1700 / 1.2050

BEN ADE BK FPO

12.60
0.40% 0.05
11. 23:10:30 ASX
Range: 12.50 / 12.65

BHP GROUP FPO

40.81
1.34% 0.54
11. 23:11:03 ASX
Range: 40.46 / 40.89

BLUESCOPE FPO

22.29
0.86% 0.19
11. 23:10:31 ASX
Range: 22.06 / 22.41

BRAMB LTD FPO

25.33
-0.43% -0.11
11. 23:10:32 ASX
Range: 25.31 / 25.56

BREVILLE FPO

30.59
0.72% 0.22
11. 23:11:34 ASX
Range: 30.31 / 30.63

BRICKWORKS FPO

34.72
-1.14% -0.40
11. 23:10:31 ASX
Range: 34.68 / 35.65

BSP F GRP FPO

8.0500
12.75% 0.9100
11. 22:30:35 ASX
Range: 7.4900 / 8.0500

BWPPROPGP STAPLED

3.6300
0.00% 0.0000
11. 23:10:31 ASX
Range: 3.6000 / 3.6800

CAR GROUP FPO

38.33
-3.08% -1.22
11. 23:10:33 ASX
Range: 38.25 / 39.47

CEN I REIT ORD UNITS

3.4500
0.88% 0.0300
11. 23:10:31 ASX
Range: 3.4300 / 3.4850

CENTURIA STAPLED

2.3200
1.75% 0.0400
11. 23:10:30 ASX
Range: 2.2700 / 2.3450

Chalice FPO

1.6900
0.00% 0.0000
11. 23:10:31 ASX
Range: 1.6550 / 1.7100

CHALLENGER FINANCIAL SERVICES

8.5800
0.35% 0.0300
11. 23:10:31 ASX
Range: 8.5200 / 8.6900

CHAMP IRON FPO

4.5000
0.67% 0.0300
11. 23:13:01 ASX
Range: 4.4300 / 4.5200

CHARTER HG STP FORUS

23.10
-0.35% -0.08
11. 23:10:31 ASX
Range: 22.92 / 23.35

CHORUS FPO NZX

8.8600
0.57% 0.0500
11. 23:10:33 ASX
Range: 8.7800 / 8.9000

CHRETAILRT ORD UNITS

4.2700
1.18% 0.0500
11. 23:10:30 ASX
Range: 4.2200 / 4.2800

CHTR H LWR STAPLED

4.5900
0.66% 0.0300
11. 23:12:32 ASX
Range: 4.5600 / 4.6000

CLEANAWAY FPO

2.7600
0.36% 0.0100
11. 23:10:31 ASX
Range: 2.7250 / 2.7700

COCHLEAR FPO

299.79
0.73% 2.16
11. 23:10:33 ASX
Range: 296.00 / 299.99
分享