市场
所有股票

U.O. AUST FPO

0.5650
0.89% 0.0050
04. 01:10:38 ASX
Range: 0.5500 / 0.5650

UNDERWOOD FPO

0.0450
0.00% 0.0000
03. 21:53:24 ASX
Range: 0.0450 / 0.0450

UNI BIOSEN CDI 1:1

0.0650
-1.52% -0.0010
03. 21:34:21 ASX
Range: 0.0650 / 0.0650

UNIBALWEST CDI 20:1

6.5500
-2.24% -0.1500
04. 01:10:40 ASX
Range: 6.4600 / 6.5500

UNICOSILVE FPO

0.2250
-2.17% -0.0050
04. 01:10:39 ASX
Range: 0.2150 / 0.2275

UNISTORE FPO

7.2000
-4.38% -0.3300
04. 01:10:40 ASX
Range: 7.0300 / 7.5100

UNITH FPO

0.0110
-8.33% -0.0010
04. 01:10:40 ASX
Range: 0.0110 / 0.0120

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
03. 19:15:16 ASX
Range: 0.0030 / 0.0030

Urbanise FPO

0.6500
14.04% 0.0800
04. 01:10:40 ASX
Range: 0.6100 / 0.6500

US RESPROP STAPLED

0.4000
-2.44% -0.0100
04. 01:10:37 ASX
Range: 0.3900 / 0.4000

Uscom FPO

0.0270
-6.90% -0.0020
03. 23:21:03 ASX
Range: 0.0270 / 0.0270

UVRE FPO

0.0940
2.17% 0.0020
03. 21:05:00 ASX
Range: 0.0920 / 0.0940

Vanad Res FPO

0.0160
-15.79% -0.0030
04. 00:58:33 ASX
Range: 0.0160 / 0.0190

Variscan FPO

0.0070
0.00% 0.0000
03. 20:30:49 ASX
Range: 0.0070 / 0.0070

Vectiontec FPO

0.0200
-16.67% -0.0040
04. 01:10:40 ASX
Range: 0.0200 / 0.0230

VECTIONTEC NOV27 Company Option

0.0060
-40.00% -0.0040
04. 01:10:39 ASX
Range: 0.0060 / 0.0090

VECTUS BIO FPO

0.0760
1.33% 0.0010
16. 23:32:51 ASX
Range: 0.0760 / 0.0760

Veem Ltd FPO

0.9300
-7.46% -0.0750
04. 00:59:50 ASX
Range: 0.9300 / 0.9750

VENTIA FPO

4.1400
0.24% 0.0100
04. 01:10:41 ASX
Range: 4.0900 / 4.1900

Venus Met FPO

0.1050
-4.55% -0.0050
03. 19:09:16 ASX
Range: 0.1050 / 0.1050

VERBRECL FPO

0.0800
-3.61% -0.0030
03. 22:09:43 ASX
Range: 0.0800 / 0.0800

Veris FPO

0.0520
-3.70% -0.0020
03. 22:24:06 ASX
Range: 0.0510 / 0.0520

VERTEXMIN FPO

0.2550
-3.77% -0.0100
04. 00:55:32 ASX
Range: 0.2500 / 0.2700

VERTEXMIN JUL26 Company Option

0.0850
-5.56% -0.0050
02. 19:29:52 ASX
Range: 0.0850 / 0.0850

VERTEXMIN JUL27 Company Option

0.1450
-3.33% -0.0050
04. 01:10:38 ASX
Range: 0.1450 / 0.1500

VGI Global FPO

1.5350
-3.15% -0.0500
04. 01:10:40 ASX
Range: 1.5300 / 1.5800

VHMLIMITED FPO

0.2300
-9.80% -0.0250
04. 01:10:38 ASX
Range: 0.2250 / 0.2475

VICINITY STAPLED

2.2300
0.00% 0.0000
04. 01:10:38 ASX
Range: 2.2000 / 2.2500

Vikingmine FPO

0.0080
0.00% 0.0000
02. 20:37:56 ASX
Range: 0.0080 / 0.0080

Vinenergy FPO

0.0030
0.00% 0.0000
03. 19:09:33 ASX
Range: 0.0030 / 0.0030

VINYLGROUP FPO

0.1000
1.01% 0.0010
04. 01:10:40 ASX
Range: 0.0980 / 0.1025

VIRIDIS FPO

0.2200
2.33% 0.0050
03. 19:09:19 ASX
Range: 0.2200 / 0.2200

VISIONFLEX FPO

0.0030
0.00% 0.0000
28. 01:10:51 ASX
Range: 0.0020 / 0.0030

Vitalmetal FPO

0.0030
50.00% 0.0010
04. 01:10:39 ASX
Range: 0.0020 / 0.0030

VITRAFY FPO

1.2500
3.73% 0.0450
01. 21:12:21 ASX
Range: 1.2500 / 1.3000

VIVA E GRP FPO

1.5800
-5.11% -0.0850
04. 01:10:41 ASX
Range: 1.5750 / 1.6250

Vivaleisur FPO

1.2550
-1.18% -0.0150
04. 01:10:39 ASX
Range: 1.2550 / 1.2950

VLSCIENCE FPO

1.8500
0.00% 0.0000
03. 19:40:43 ASX
Range: 1.8500 / 1.8975

Vmoto FPO

0.0790
3.95% 0.0030
04. 01:10:39 ASX
Range: 0.0770 / 0.0800

Volt FPO

0.0040
0.00% 0.0000
03. 19:10:22 ASX
Range: 0.0040 / 0.0050
分享