市场
所有股票

TRINEX FPO

0.0020
0.00% 0.0000
19. 18:09:08 ASX
Range: 0.0020 / 0.0020

TRITONMIN DEC25 Company Option

0.0010
0.00% 0.0000
09. 19:43:16 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0080
0.00% 0.0000
21. 18:08:57 ASX
Range: 0.0080 / 0.0080

TRUENORTH FPO

0.4350
0.00% 0.0000
22. 19:33:07 ASX
Range: 0.4250 / 0.4350

TRUSCREEN FPO NZX

0.0250
0.00% 0.0000
21. 18:45:10 ASX
Range: 0.0250 / 0.0250

TRYPTAMINE FPO

0.0380
0.00% 0.0000
22. 19:57:15 ASX
Range: 0.0340 / 0.0380

TUAS LTD FPO

6.1400
0.82% 0.0500
22. 20:11:07 ASX
Range: 6.0500 / 6.1500

Tungsten FPO

0.0930
0.00% 0.0000
22. 18:36:09 ASX
Range: 0.0930 / 0.0940

TURACOGOLD FPO

0.3125
2.46% 0.0075
22. 20:06:59 ASX
Range: 0.3000 / 0.3125

TURNERS FPO NZX

4.8200
0.42% 0.0200
20. 18:08:48 ASX
Range: 4.8200 / 4.8200

Tyranna FPO

0.0040
0.00% 0.0000
21. 23:43:18 ASX
Range: 0.0040 / 0.0040

TYRO PAY FPO

0.8000
-0.62% -0.0050
22. 20:06:20 ASX
Range: 0.7950 / 0.8050

TZ Limited FPO

0.0560
-6.67% -0.0040
22. 19:34:41 ASX
Range: 0.0560 / 0.0580

U.O. AUST FPO

0.5450
2.83% 0.0150
22. 19:42:09 ASX
Range: 0.5300 / 0.5450

UNDERWOOD FPO

0.0520
1.96% 0.0010
22. 19:30:15 ASX
Range: 0.0510 / 0.0520

UNI BIOSEN CDI 1:1

0.0990
6.45% 0.0060
22. 20:08:51 ASX
Range: 0.0980 / 0.1050

UNI BIOSEN FORUS Company Option

0.0400
0.00% 0.0000
12. 19:10:44 ASX
Range: 0.0400 / 0.0400

UNIBALWEST CDI 20:1

6.1400
-1.60% -0.1000
22. 20:01:58 ASX
Range: 6.1300 / 6.1800

UNICOSILVE FPO

0.1900
-2.56% -0.0050
22. 19:26:43 ASX
Range: 0.1900 / 0.1900

UNISTORE FPO

8.1750
-1.15% -0.0950
22. 20:11:31 ASX
Range: 8.1300 / 8.3500

UNITH FPO

0.0150
0.00% 0.0000
22. 18:20:57 ASX
Range: 0.0150 / 0.0150

UNITH MAR26 Company Option

0.0040
0.00% 0.0000
21. 18:08:57 ASX
Range: 0.0040 / 0.0040

Urbanise FPO

0.4500
0.00% 0.0000
21. 18:15:29 ASX
Range: 0.4400 / 0.4500

US RESPROP STAPLED

0.3900
1.30% 0.0050
22. 00:10:27 ASX
Range: 0.3750 / 0.3900

Uscom FPO

0.0300
-6.25% -0.0020
06. 19:42:58 ASX
Range: 0.0300 / 0.0310

UVRE FPO

0.0900
4.65% 0.0040
16. 23:56:03 ASX
Range: 0.0860 / 0.0900

Vanad Res FPO

0.0310
0.00% 0.0000
22. 19:43:02 ASX
Range: 0.0310 / 0.0310

Variscan FPO

0.0080
-11.11% -0.0010
21. 20:38:58 ASX
Range: 0.0080 / 0.0080

Vectiontec FPO

0.0405
-5.81% -0.0025
22. 19:47:18 ASX
Range: 0.0400 / 0.0430

VECTIONTEC NOV27 Company Option

0.0190
-13.64% -0.0030
22. 19:07:02 ASX
Range: 0.0190 / 0.0200

VECTUS BIO FPO

0.0770
0.00% 0.0000
22. 21:58:31 ASX
Range: 0.0770 / 0.0770

Veem Ltd FPO

0.9600
-1.03% -0.0100
22. 18:10:24 ASX
Range: 0.9600 / 0.9600

VENTIA FPO

3.8550
-0.64% -0.0250
22. 20:10:57 ASX
Range: 3.8300 / 3.9300

Venus Met FPO

0.0650
-1.52% -0.0010
22. 19:26:12 ASX
Range: 0.0650 / 0.0660

VERBRECL FPO

0.1300
0.00% 0.0000
20. 00:10:42 ASX
Range: 0.1300 / 0.1350

Veris FPO

0.0410
-6.82% -0.0030
21. 23:43:45 ASX
Range: 0.0400 / 0.0410

VERITY RES JUN25 Company Option

0.0010
0.00% 0.0000
12. 18:09:14 ASX
Range: 0.0010 / 0.0010

VERTEXMIN FPO

0.2800
-1.75% -0.0050
22. 19:54:49 ASX
Range: 0.2750 / 0.2900

VERTEXMIN JUL26 Company Option

0.0900
9.76% 0.0080
22. 18:09:14 ASX
Range: 0.0900 / 0.0900

VERTEXMIN JUL27 Company Option

0.1550
0.00% 0.0000
22. 19:05:52 ASX
Range: 0.1550 / 0.1550
分享