市场
所有股票

Actinogen FPO

0.0260
-3.70% -0.0010
09. 02:10:22 ASX
Range: 0.0260 / 0.0275

ACTINOGEN MAY27 Company Option

0.0120
0.00% 0.0000
08. 21:30:15 ASX
Range: 0.0120 / 0.0120

ACTINOGEN SEP27 Company Option

0.0120
-7.69% -0.0010
05. 23:12:30 ASX
Range: 0.0120 / 0.0120

ACTIVEPORT FPO

0.0080
0.00% 0.0000
09. 00:04:34 ASX
Range: 0.0080 / 0.0080

ACTIVEPORT NOV27 Company Option

0.0010
0.00% 0.0000
05. 00:53:46 ASX
Range: 0.0010 / 0.0010

Activex FPO

0.0060
-33.33% -0.0030
28. 00:15:56 ASX
Range: 0.0060 / 0.0060

ACUSENSUS FPO

1.0150
1.00% 0.0100
11. 21:40:48 ASX
Range: 1.0150 / 1.0150

ADAIRS FPO

2.5900
0.39% 0.0100
11. 21:40:50 ASX
Range: 2.5800 / 2.6000

Adalta FPO

0.0040
0.00% 0.0000
08. 21:22:05 ASX
Range: 0.0040 / 0.0040

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
28. 22:56:38 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0020
0.00% 0.0000
09. 02:10:22 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0080
0.00% 0.0000
05. 20:35:14 ASX
Range: 0.0080 / 0.0080

ADL GOLD FPO

0.0080
14.29% 0.0010
11. 21:40:49 ASX
Range: 0.0070 / 0.0085

ADL GOLD MAY29 Company Option

0.0040
33.33% 0.0010
11. 21:40:48 ASX
Range: 0.0040 / 0.0040

Admiralty FPO

0.0045
12.50% 0.0005
05. 22:04:12 ASX
Range: 0.0045 / 0.0045

Adriatic CDI 1:1

3.9900
2.31% 0.0900
11. 21:40:47 ASX
Range: 3.9250 / 4.0200

ADSLOT LTD FPO

0.0010
0.00% 0.0000
04. 22:37:56 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0880
1.15% 0.0010
09. 02:10:23 ASX
Range: 0.0880 / 0.0880

ADVANCE FPO

0.0440
0.00% 0.0000
11. 21:40:47 ASX
Range: 0.0440 / 0.0450

ADVANCE MAY29 Company Option

0.0220
-8.33% -0.0020
09. 01:31:07 ASX
Range: 0.0200 / 0.0240

Adveritas FPO

0.1050
10.53% 0.0100
09. 01:37:12 ASX
Range: 0.0960 / 0.1100

ADVZINCTEK FPO

0.7650
0.00% 0.0000
09. 02:10:22 ASX
Range: 0.7650 / 0.7650

ADXENERGY FPO

0.0260
4.00% 0.0010
11. 21:40:50 ASX
Range: 0.0260 / 0.0260

ADXENERGY MAY26 Company Option

0.0020
100.00% 0.0010
01. 19:00:54 ASX
Range: 0.0020 / 0.0020

Aeris Env FPO

0.0550
7.84% 0.0040
07. 02:10:35 ASX
Range: 0.0510 / 0.0550

Aerisres FPO

0.1850
2.78% 0.0050
11. 21:40:48 ASX
Range: 0.1800 / 0.1850

Aerometrex FPO

0.2700
-1.82% -0.0050
08. 22:45:47 ASX
Range: 0.2700 / 0.2700

AF Legal FPO

0.1050
-4.55% -0.0050
09. 01:42:09 ASX
Range: 0.1000 / 0.1100

AFP

2.4500
0.00% 0.0000
09. 01:36:30 ASX
Range: 2.4200 / 2.5000

Afr Gold FPO

0.1350
0.00% 0.0000
11. 21:40:49 ASX
Range: 0.1350 / 0.1400

AGCLTD FPO

0.1450
-6.45% -0.0100
09. 01:04:53 ASX
Range: 0.1450 / 0.1600

AGL ENERGY FPO

11.21
1.45% 0.16
11. 21:40:49 ASX
Range: 11.06 / 11.23

Agrimin FPO

0.0490
-2.00% -0.0010
09. 02:10:22 ASX
Range: 0.0490 / 0.0490

AGUIA RES FPO

0.0440
0.00% 0.0000
11. 21:40:50 ASX
Range: 0.0430 / 0.0440

AI MEDIA FPO

0.6950
-0.71% -0.0050
11. 21:40:49 ASX
Range: 0.6950 / 0.7000

Aimsprosec Unit

2.4500
2.94% 0.0700
08. 01:23:15 ASX
Range: 2.4500 / 2.4500

AINSWORTH FPO

0.9650
0.00% 0.0000
11. 21:40:47 ASX
Range: 0.9650 / 0.9700

AIR N.Z. FPO NZX

0.5550
1.83% 0.0100
11. 21:40:48 ASX
Range: 0.5525 / 0.5550

AIRTASKER FPO

0.3250
1.56% 0.0050
09. 01:50:30 ASX
Range: 0.3150 / 0.3300

AJ LUCAS FPO

0.0070
0.00% 0.0000
08. 01:25:36 ASX
Range: 0.0060 / 0.0070
分享