市场
所有股票

Actinogen FPO

0.0270
0.00% 0.0000
30. 23:10:51 ASX
Range: 0.0260 / 0.0280

ACTINOGEN MAY27 Company Option

0.0080
-27.27% -0.0030
29. 22:07:02 ASX
Range: 0.0080 / 0.0090

ACTINOGEN SEP27 Company Option

0.0090
12.50% 0.0010
27. 18:26:42 ASX
Range: 0.0080 / 0.0090

ACTIVEPORT FPO

0.0170
0.00% 0.0000
29. 17:50:45 ASX
Range: 0.0170 / 0.0170

ACTIVEPORT NOV27 Company Option

0.0030
50.00% 0.0010
27. 17:26:16 ASX
Range: 0.0030 / 0.0030

Activex FPO

0.0080
14.29% 0.0010
30. 19:49:48 ASX
Range: 0.0080 / 0.0080

ACUSENSUS FPO

1.2300
4.24% 0.0500
30. 23:10:52 ASX
Range: 1.1750 / 1.2950

ADACEL FPO

0.4750
-1.04% -0.0050
05. 21:24:17 ASX
Range: 0.4750 / 0.4800

ADAIRS FPO

2.6600
-1.12% -0.0300
30. 23:10:51 ASX
Range: 2.6500 / 2.7600

Adalta FPO

0.0180
5.88% 0.0010
30. 20:08:33 ASX
Range: 0.0170 / 0.0180

Adavale FPO

0.0020
-20.00% -0.0005
30. 17:38:43 ASX
Range: 0.0020 / 0.0030

ADHERIUM FPO

0.0120
-20.00% -0.0030
30. 23:10:51 ASX
Range: 0.0100 / 0.0140

ADL GOLD FPO

0.0050
0.00% 0.0000
29. 22:04:13 ASX
Range: 0.0050 / 0.0050

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
07. 19:40:47 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0020
0.00% 0.0000
22. 18:07:59 ASX
Range: 0.0020 / 0.0020

Admiralty FPO

0.0050
-16.67% -0.0010
30. 23:10:48 ASX
Range: 0.0050 / 0.0060

Adriatic CDI 1:1

4.1600
3.48% 0.1400
30. 23:10:48 ASX
Range: 3.9900 / 4.2100

ADSLOT LTD FPO

0.0010
0.00% 0.0000
30. 18:17:15 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0880
-2.22% -0.0020
30. 23:10:52 ASX
Range: 0.0880 / 0.0900

ADVANCE FPO

0.0410
5.13% 0.0020
30. 22:38:53 ASX
Range: 0.0390 / 0.0440

ADVANCE MAY29 Company Option

0.0200
5.26% 0.0010
30. 22:34:33 ASX
Range: 0.0200 / 0.0200

Adveritas FPO

0.0920
8.24% 0.0070
30. 23:10:51 ASX
Range: 0.0900 / 0.0940

ADVZINCTEK FPO

0.8000
0.00% 0.0000
30. 23:10:49 ASX
Range: 0.8000 / 0.8000

ADXENERGY FPO

0.0270
-3.57% -0.0010
30. 22:38:52 ASX
Range: 0.0260 / 0.0280

ADXENERGY MAY26 Company Option

0.0030
-25.00% -0.0010
29. 18:59:24 ASX
Range: 0.0030 / 0.0030

Aeris Env FPO

0.0820
2.50% 0.0020
30. 18:14:52 ASX
Range: 0.0820 / 0.0820

Aerisres FPO

0.1450
-3.33% -0.0050
30. 23:10:49 ASX
Range: 0.1450 / 0.1550

Aerometrex FPO

0.2850
0.00% 0.0000
30. 18:02:11 ASX
Range: 0.2850 / 0.2850

AF Legal FPO

0.1400
0.00% 0.0000
30. 21:15:54 ASX
Range: 0.1400 / 0.1400

AFP

2.6000
0.78% 0.0200
30. 22:39:05 ASX
Range: 2.4800 / 2.6500

Afr Gold FPO

0.0630
-3.08% -0.0020
30. 23:10:50 ASX
Range: 0.0630 / 0.0680

AGCLTD FPO

0.1400
7.69% 0.0100
30. 23:10:48 ASX
Range: 0.1300 / 0.1400

AGL ENERGY FPO

11.52
-1.87% -0.22
30. 23:10:51 ASX
Range: 11.46 / 11.79

Agrimin FPO

0.1350
-6.90% -0.0100
30. 22:09:07 ASX
Range: 0.1350 / 0.1350

AGUIA RES FPO

0.0280
-6.67% -0.0020
30. 23:10:48 ASX
Range: 0.0270 / 0.0300

AI MEDIA FPO

0.7250
-2.03% -0.0150
30. 22:59:54 ASX
Range: 0.6600 / 0.7250

Aimsprosec Unit

1.8000
0.00% 0.0000
29. 17:04:25 ASX
Range: 1.8000 / 1.8050

AINSWORTH FPO

0.7000
-3.45% -0.0250
30. 23:10:51 ASX
Range: 0.7000 / 0.7150

AIR N.Z. FPO NZX

0.5700
1.79% 0.0100
30. 23:10:49 ASX
Range: 0.5550 / 0.5700

AIRTASKER FPO

0.4250
0.00% 0.0000
30. 23:10:51 ASX
Range: 0.4250 / 0.4400
分享