市场
所有股票

Actinogen FPO

0.0300
3.45% 0.0010
17. 02:13:07 ASX
Range: 0.0280 / 0.0300

ACTINOGEN MAY27 Company Option

0.0100
-9.09% -0.0010
17. 02:12:01 ASX
Range: 0.0100 / 0.0110

ACTINOGEN SEP27 Company Option

0.0130
0.00% 0.0000
15. 01:05:39 ASX
Range: 0.0130 / 0.0130

ACTIVEPORT FPO

0.0120
-4.00% -0.0005
17. 02:12:01 ASX
Range: 0.0120 / 0.0120

ACTIVEPORT NOV27 Company Option

0.0010
0.00% 0.0000
06. 21:24:48 ASX
Range: 0.0010 / 0.0010

Activex FPO

0.0090
0.00% 0.0000
15. 00:33:12 ASX
Range: 0.0090 / 0.0090

ACUSENSUS FPO

0.9600
-3.52% -0.0350
17. 02:13:08 ASX
Range: 0.9550 / 0.9875

ADAIRS FPO

2.1300
0.00% 0.0000
17. 02:15:00 ASX
Range: 2.0900 / 2.1300

Adalta FPO

0.0060
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0055 / 0.0060

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
30. 20:04:40 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0020
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0090
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0080 / 0.0090

ADL GOLD FPO

0.0060
20.00% 0.0010
17. 02:12:01 ASX
Range: 0.0050 / 0.0060

ADL GOLD MAY29 Company Option

0.0030
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0030 / 0.0030

Admiralty FPO

0.0050
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0050 / 0.0050

Adriatic CDI 1:1

4.2000
-1.18% -0.0500
17. 02:10:25 ASX
Range: 4.1450 / 4.3000

ADSLOT LTD FPO

0.0010
0.00% 0.0000
13. 20:00:15 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0850
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0850 / 0.0850

ADVANCE FPO

0.0480
37.14% 0.0130
17. 02:15:54 ASX
Range: 0.0420 / 0.0560

ADVANCE MAY29 Company Option

0.0260
30.00% 0.0060
17. 02:12:01 ASX
Range: 0.0250 / 0.0300

Adveritas FPO

0.0800
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0800 / 0.0800

ADVZINCTEK FPO

0.7200
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.7200 / 0.7200

ADXENERGY FPO

0.0240
0.00% 0.0000
17. 02:13:06 ASX
Range: 0.0240 / 0.0240

ADXENERGY MAY26 Company Option

0.0020
100.00% 0.0010
01. 19:00:54 ASX
Range: 0.0020 / 0.0020

Aeris Env FPO

0.0470
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.0470 / 0.0470

Aerisres FPO

0.1850
5.71% 0.0100
17. 02:12:54 ASX
Range: 0.1750 / 0.1850

Aerometrex FPO

0.2400
2.13% 0.0050
16. 02:00:06 ASX
Range: 0.2350 / 0.2500

AF Legal FPO

0.1100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1100 / 0.1100

AFP

2.4500
7.93% 0.1800
10. 20:19:43 ASX
Range: 2.4500 / 2.4500

Afr Gold FPO

0.1300
0.00% 0.0000
17. 02:10:25 ASX
Range: 0.1275 / 0.1400

AGCLTD FPO

0.1450
0.00% 0.0000
17. 02:12:04 ASX
Range: 0.1450 / 0.1500

AGL ENERGY FPO

10.30
0.39% 0.04
17. 02:10:25 ASX
Range: 10.23 / 10.37

Agrimin FPO

0.0570
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0570 / 0.0570

AGUIA RES FPO

0.0450
-2.17% -0.0010
17. 02:14:02 ASX
Range: 0.0440 / 0.0460

AI MEDIA FPO

0.7400
0.68% 0.0050
17. 02:12:01 ASX
Range: 0.7350 / 0.7450

Aimsprosec Unit

2.4000
-5.14% -0.1300
17. 02:12:01 ASX
Range: 2.4000 / 2.4100

AINSWORTH FPO

0.7550
-3.21% -0.0250
17. 01:58:25 ASX
Range: 0.7250 / 0.7900

AIR N.Z. FPO NZX

0.5400
0.00% 0.0000
17. 02:14:00 ASX
Range: 0.5300 / 0.5400

AIRTASKER FPO

0.3000
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.2900 / 0.3000

AJ LUCAS FPO

0.0060
20.00% 0.0010
17. 02:12:01 ASX
Range: 0.0055 / 0.0060
分享