市场
所有股票

Aimsprosec Unit

2.7700
0.00% 0.0000
19. 20:15:21 ASX
Range: 2.7700 / 2.7700

AINSWORTH FPO

0.9100
-1.09% -0.0100
20. 02:10:32 ASX
Range: 0.9000 / 0.9200

AIR N.Z. FPO NZX

0.5525
0.45% 0.0025
20. 01:32:42 ASX
Range: 0.5450 / 0.5550

AIRTASKER FPO

0.3025
-5.47% -0.0175
20. 01:33:11 ASX
Range: 0.2950 / 0.3025

AJ LUCAS FPO

0.0060
0.00% 0.0000
19. 22:16:15 ASX
Range: 0.0060 / 0.0070

AKORA RES FPO

0.1250
4.17% 0.0050
20. 02:10:32 ASX
Range: 0.1200 / 0.1350

Alara Res FPO

0.0250
0.00% 0.0000
20. 01:57:07 ASX
Range: 0.0230 / 0.0250

ALBIONRES FPO

0.0530
0.00% 0.0000
20. 00:35:11 ASX
Range: 0.0530 / 0.0530

Alchemyres FPO

0.0070
27.27% 0.0015
19. 20:00:12 ASX
Range: 0.0070 / 0.0070

Alcidion FPO

0.0840
2.44% 0.0020
20. 02:10:31 ASX
Range: 0.0820 / 0.0840

Aldoro FPO

0.3150
1.61% 0.0050
20. 01:55:42 ASX
Range: 0.3150 / 0.3200

ALEXIUM FPO

0.0080
0.00% 0.0000
19. 22:20:52 ASX
Range: 0.0080 / 0.0090

ALGORAE FPO

0.0070
16.67% 0.0010
19. 23:29:49 ASX
Range: 0.0060 / 0.0070

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
06. 20:17:30 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0270
-3.57% -0.0010
20. 01:41:13 ASX
Range: 0.0270 / 0.0280

ALICEQUEEN FPO

0.0050
0.00% 0.0000
20. 02:10:32 ASX
Range: 0.0045 / 0.0050

ALKANE FPO

0.7100
-0.70% -0.0050
20. 02:10:31 ASX
Range: 0.6950 / 0.7350

ALLI NCKL FPO

0.0310
-8.82% -0.0030
20. 01:32:50 ASX
Range: 0.0310 / 0.0310

Alligator FPO

0.0270
0.00% 0.0000
20. 02:10:31 ASX
Range: 0.0270 / 0.0280

ALLIGATOR NOV25 Company Option

0.0010
0.00% 0.0000
19. 23:01:41 ASX
Range: 0.0010 / 0.0010

ALMAMETALS CDI 1:1

0.0045
0.00% 0.0000
19. 22:38:04 ASX
Range: 0.0045 / 0.0045

ALMONTY CDI 1:1

2.8400
5.19% 0.1400
20. 02:10:31 ASX
Range: 2.7000 / 2.8400

Alpha Hpa FPO

0.9350
-3.11% -0.0300
20. 02:10:31 ASX
Range: 0.9300 / 0.9800

ALS FPO

17.82
0.62% 0.11
20. 02:10:32 ASX
Range: 17.58 / 17.94

ALTAMIN FPO

0.0240
-4.00% -0.0010
14. 00:13:00 ASX
Range: 0.0240 / 0.0240

ALTECH BAT DEC25 Company Option

0.0020
0.00% 0.0000
18. 21:47:06 ASX
Range: 0.0020 / 0.0020

ALTECH BAT FPO

0.0450
7.14% 0.0030
20. 02:10:31 ASX
Range: 0.0440 / 0.0450

ALTERITY AUG26 Company Option

0.0060
20.00% 0.0010
18. 23:04:52 ASX
Range: 0.0050 / 0.0060

ALTERITY FEB27 Company Option

0.0030
0.00% 0.0000
19. 21:18:39 ASX
Range: 0.0030 / 0.0030

Alterity FPO

0.0100
11.11% 0.0010
20. 02:10:32 ASX
Range: 0.0100 / 0.0100

Althea FPO

0.0250
4.17% 0.0010
20. 01:22:33 ASX
Range: 0.0240 / 0.0260

ALVOMIN FPO

0.0510
6.25% 0.0030
14. 01:46:53 ASX
Range: 0.0480 / 0.0510

AMA GROUP FPO

0.0890
1.14% 0.0010
20. 02:10:33 ASX
Range: 0.0860 / 0.0890

AMAERO DEC25 Company Option

0.1100
-8.33% -0.0100
15. 21:41:50 ASX
Range: 0.1100 / 0.1200

AMAERO FPO

0.2600
-3.70% -0.0100
20. 01:39:30 ASX
Range: 0.2600 / 0.2700

Ambertech Fpo

0.1450
3.57% 0.0050
19. 02:10:13 ASX
Range: 0.1450 / 0.1500

Amcil FPO

1.0750
0.47% 0.0050
20. 01:17:36 ASX
Range: 1.0700 / 1.0900

AMCOR PLC CDI 1:1

14.64
-0.20% -0.03
20. 02:10:31 ASX
Range: 14.56 / 14.66

AML3D FPO

0.1550
3.33% 0.0050
20. 02:10:32 ASX
Range: 0.1525 / 0.1550

AMOTIV FPO

7.9500
0.38% 0.0300
20. 02:10:33 ASX
Range: 7.8600 / 7.9950
分享