市场
所有股票

AMOTIV FPO

6.8200
-1.02% -0.0700
17. 00:21:57 ASX
Range: 6.8200 / 6.9500

AMP FPO

1.4250
-1.38% -0.0200
17. 00:22:05 ASX
Range: 1.4200 / 1.4650

Amplia FPO

0.1625
1.56% 0.0025
17. 00:21:43 ASX
Range: 0.1600 / 0.1650

AMPLIA OCT27 Company Option

0.0780
8.33% 0.0060
15. 00:57:48 ASX
Range: 0.0780 / 0.0820

AMPOL FPO

33.00
-0.54% -0.18
17. 00:22:21 ASX
Range: 32.91 / 33.71

ANATARA LS FPO

0.0100
11.11% 0.0010
16. 02:10:09 ASX
Range: 0.0100 / 0.0100

ANAXMETALS FPO

0.0370
8.82% 0.0030
16. 23:57:23 ASX
Range: 0.0350 / 0.0370

ANAXMETALS JAN28 Company Option

0.0120
0.00% 0.0000
15. 20:20:29 ASX
Range: 0.0120 / 0.0120

ANDROMEDA DEC27 Company Option

0.0030
0.00% 0.0000
12. 20:01:55 ASX
Range: 0.0030 / 0.0030

Andromeda FPO

0.0095
5.56% 0.0005
16. 23:35:23 ASX
Range: 0.0090 / 0.0095

ANDROMEDA JUL27 Company Option

0.0020
0.00% 0.0000
14. 20:59:25 ASX
Range: 0.0020 / 0.0030

ANDROMEDA SEP27 Company Option

0.0030
0.00% 0.0000
13. 21:05:26 ASX
Range: 0.0030 / 0.0030

ANSELL FPO

27.34
-1.39% -0.38
17. 00:22:25 ASX
Range: 27.17 / 27.86

ANSON RES DEC28 Company Option

0.0180
20.00% 0.0030
16. 20:43:44 ASX
Range: 0.0180 / 0.0180

Anson Res FPO

0.0580
7.41% 0.0040
17. 00:19:18 ASX
Range: 0.0550 / 0.0610

ANTARESMTL FPO

0.0070
0.00% 0.0000
15. 22:17:56 ASX
Range: 0.0070 / 0.0070

ANTEO TECH FPO

0.0110
-8.33% -0.0010
17. 00:21:13 ASX
Range: 0.0110 / 0.0115

ANTERIS CDI FORUS

8.5000
0.71% 0.0600
16. 02:10:08 ASX
Range: 8.2800 / 8.5000

ANTILLES DEC26 Company Option

0.0040
0.00% 0.0000
16. 21:30:23 ASX
Range: 0.0040 / 0.0040

ANTILLES FPO

0.0140
3.70% 0.0005
16. 23:21:51 ASX
Range: 0.0130 / 0.0140

ANTIPA MIN FPO

0.7000
-1.41% -0.0100
17. 00:22:25 ASX
Range: 0.6950 / 0.7150

ANZ GROUP FPO

37.72
-0.03% -0.01
17. 00:22:22 ASX
Range: 37.37 / 37.83

ANZBANKGRP NYR3QUT

102.16
0.16% 0.16
17. 00:21:34 ASX
Range: 102.16 / 102.29

ANZBANKGRP NYR3QUT

102.00
-0.18% -0.18
17. 00:20:28 ASX
Range: 101.92 / 102.17

ANZBANKGRP NYR3QUT

102.61
-0.08% -0.08
17. 00:21:17 ASX
Range: 102.47 / 102.70

ANZBANKGRP NYR3QUT

104.24
0.38% 0.39
17. 00:19:58 ASX
Range: 103.84 / 104.24

APA Group Stapled

9.8900
1.54% 0.1500
17. 00:22:10 ASX
Range: 9.7500 / 9.9000

Apollo Min FPO

0.0730
7.35% 0.0050
17. 00:14:51 ASX
Range: 0.0690 / 0.0750

APPEN FPO

1.6100
6.27% 0.0950
17. 00:22:26 ASX
Range: 1.5050 / 1.6100

AQUIRIAN FPO

0.4550
1.11% 0.0050
16. 21:07:52 ASX
Range: 0.4250 / 0.4550

Arafura FPO

0.3150
-1.56% -0.0050
17. 00:22:16 ASX
Range: 0.3050 / 0.3300

ARAREEARTH FPO NZ

0.3300
-4.35% -0.0150
17. 00:19:38 ASX
Range: 0.3200 / 0.3450

ARB CORP FPO

20.71
-0.19% -0.04
17. 00:22:23 ASX
Range: 20.68 / 21.09

ARC FUNDS FPO

0.0710
1.43% 0.0010
16. 20:30:57 ASX
Range: 0.0710 / 0.0710

ARCADIALTD CDI 1:1

0.0400
-9.09% -0.0040
15. 21:05:50 ASX
Range: 0.0400 / 0.0400

ARCHER MAT FPO

0.3300
0.00% 0.0000
16. 22:44:40 ASX
Range: 0.3300 / 0.3350

Archtis FPO

0.0740
8.82% 0.0060
16. 23:47:10 ASX
Range: 0.0690 / 0.0740

Ardeares FPO

0.6900
2.99% 0.0200
17. 00:21:43 ASX
Range: 0.6700 / 0.7000

ARDIDEN FPO

0.3400
0.00% 0.0000
16. 23:29:55 ASX
Range: 0.3400 / 0.3600

Arena Reit Stapled

3.4700
0.29% 0.0100
17. 00:22:17 ASX
Range: 3.4400 / 3.4900
分享