加密

DIOUSDT

0.021083
-5.87% -0.001315
02. 06:57:46 HUOB
Range: 0.020912 / 0.022473

DISUSDT

0.0365
1.39% 0.0005
02. 02:44:55 HUOB
Range: 0.0351 / 0.0373

DKAUSDT

0.028634
0.55% 0.000158
02. 07:07:22 HUOB
Range: 0.027985 / 0.028901

DKSUSDT

0.0002015
0.35% 6.9999999999999E-07
02. 07:01:09 HUOB
Range: 0.000195 / 0.0002031

DODO/USDT

0.1665
-2.75% -0.0047
02. 07:05:25 HUOB
Range: 0.1634 / 0.1731

DOG/EBTC

0.00000224
0.35% 7.89999999999996E-09
02. 07:07:44 HUOB
Range: 0.00000217 / 0.00000225

DOGE/USDT

0.130788
0.40% 0.000522
02. 07:03:23 HUOB
Range: 0.124317 / 0.130875

DOGEUSDD

0.126703
-1.67% -0.002154
02. 04:29:21 HUOB
Range: 0.126703 / 0.129532

DORAUSDT

0.1411
0.57% 0.0008
02. 07:04:05 HUOB
Range: 0.1386 / 0.1476

DOSEUSDT

0.005594
2.89% 0.000157
02. 07:08:25 HUOB
Range: 0.005124 / 0.00561

DOT/BTC

0.00012119
2.53% 2.99E-06
02. 07:03:52 HUOB
Range: 0.00011771 / 0.00012121

DOTUSDD

6.948
1.40% 0.0959
02. 06:56:10 HUOB
Range: 6.7996 / 6.9865

DOVIUSDT

0.2009
0.20% 0.0004
02. 07:04:08 HUOB
Range: 0.1968 / 0.2052

DUSK/USDT

0.3024
0.10% 0.0003
02. 07:03:21 HUOB
Range: 0.2919 / 0.3032

DYDX/USDT

2.1048
2.43% 0.0499
02. 07:09:20 HUOB
Range: 1.9964 / 2.1071

DYPUSDT

0.0724
11.56% 0.0075
02. 07:09:16 HUOB
Range: 0.0643 / 0.0726

EGLD/USDT

38.759
-0.06% -0.022
02. 07:02:20 HUOB
Range: 37.587 / 38.774

ELA/USDT

3.0364
-0.12% -0.0036
02. 07:07:48 HUOB
Range: 2.9635 / 3.0488

ELF/BTC

0.00000962
6.42% 5.8E-07
02. 07:05:58 HUOB
Range: 0.00000917 / 0.00000995

ELF/ETH

0.00018832
6.20% 1.1E-05
02. 07:00:12 HUOB
Range: 0.00017876 / 0.00019541

ELF/USDT

0.5605
6.48% 0.0341
02. 07:08:06 HUOB
Range: 0.5455 / 0.5746

ELONUSDT

0.00000018
-0.55% -9.99999999999996E-10
02. 06:36:40 HUOB
Range: 0.00000018 / 0.00000018

ELUUSDT

0.010706
15.27% 0.001418
02. 07:02:14 HUOB
Range: 0.009264 / 0.010898

EMUSDT

0.000694
-1.00% -7.00000000000006E-06
02. 07:00:28 HUOB
Range: 0.000684 / 0.000703

ENA/USDT

0.82344
2.92% 0.02338
02. 07:07:22 HUOB
Range: 0.7665 / 0.8246

ENJ/USDT

0.2963
0.75% 0.0022
02. 07:07:57 HUOB
Range: 0.2872 / 0.2964

ENS/USDT

14.606
0.57% 0.083
02. 07:09:11 HUOB
Range: 14.087 / 14.627

EOSUSDD

0.793
1.12% 0.0088
02. 07:05:08 HUOB
Range: 0.7632 / 0.7965

EPIKUSDT

0.012801
0.08% 9.99999999999959E-06
02. 07:03:04 HUOB
Range: 0.012675 / 0.012908

ERGUSDT

1.2678
-1.80% -0.0232
02. 07:06:25 HUOB
Range: 1.2499 / 1.3012

ERN/USDT

3.6562
-0.44% -0.0161
02. 07:06:49 HUOB
Range: 3.5683 / 3.8493

ERTHAUSDT

0.001725
1.23% 2.1E-05
02. 07:01:37 HUOB
Range: 0.001694 / 0.001743

ETC/BTC

0.00042
-1.18% -4.99999999999996E-06
24. 02:28:33 HUOB
Range: 0.00042 / 0.000425

ETH/BTC

0.051501
1.05% 0.000535
02. 07:05:00 HUOB
Range: 0.050569 / 0.051593

ETH/TUSD

2867.76
-4.80% -144.66
02. 01:14:07 HUOB
Range: 2867.76 / 2869.68

ETH/USDC

2990.70
0.79% 23.36
02. 07:06:34 HUOB
Range: 2892.74 / 2995.95

ETHFI/USDT

3.8592
1.49% 0.0567
02. 07:09:22 HUOB
Range: 3.5922 / 3.8696

ETHPYUSD

3004.49
-3.70% -115.38
01. 15:58:41 HUOB
Range: 2864.15 / 3050.88

ETHUSDD

2997.50
0.71% 21.14
02. 07:03:16 HUOB
Range: 2901.54 / 2997.50

ETHWUSDT

3.623
-0.92% -0.0337
02. 07:06:15 HUOB
Range: 3.5191 / 3.6623
分享