加密

CKB/USDT

0.019985
-0.31% -6.30000000000006E-05
19. 06:18:22 HUOB
Range: 0.018101 / 0.020434

CLOSEDAIUSDT

0.000087
0.23% 2.00000000000005E-07
19. 06:19:35 HUOB
Range: 0.0000811 / 0.0000893

CLV/USDT

0.0777
2.37% 0.0018
19. 06:16:13 HUOB
Range: 0.0699 / 0.0806

COLUSDT

0.7769
2.01% 0.0153
19. 06:18:21 HUOB
Range: 0.7176 / 0.7806

COMP/USDT

55.24
2.45% 1.32
19. 06:22:14 HUOB
Range: 49.87 / 55.63

COMUSDT

0.7165
1.65% 0.0116
19. 06:19:10 HUOB
Range: 0.6535 / 0.7222

COQUSDT

0.00000261
-4.74% -1.3E-07
19. 06:17:56 HUOB
Range: 0.00000234 / 0.00000274

COREUSDT

1.948145
-5.93% -0.122864
19. 06:24:32 HUOB
Range: 1.845854 / 2.073462

COT/IUSDT

0.1132
2.82% 0.0031
19. 06:24:26 HUOB
Range: 0.0994 / 0.1141

CREUSDT

0.006041
-1.13% -6.89999999999996E-05
19. 06:24:30 HUOB
Range: 0.005534 / 0.006149

CRPTUSDT

0.0588
-0.68% -0.0004
19. 06:23:42 HUOB
Range: 0.0544 / 0.0725

CRTSUSDT

0.00074681
-5.40% -4.261E-05
19. 06:22:32 HUOB
Range: 0.00070705 / 0.00079221

CRUUSDT

1.194
-7.45% -0.0961
19. 06:08:04 HUOB
Range: 1.1452 / 1.2877

CRV/USDT

0.4395
1.60% 0.0069
19. 06:23:25 HUOB
Range: 0.399 / 0.4448

CSPRUSDT

0.0308
1.32% 0.0004
19. 06:17:22 HUOB
Range: 0.0291 / 0.031

CTCUSDT

0.7101
-0.13% -0.0009
19. 06:20:37 HUOB
Range: 0.6526 / 0.7353

CTSI/USDT

0.2031
2.68% 0.0053
19. 06:18:52 HUOB
Range: 0.1824 / 0.205

CTXC/USDT

0.3059
0.79% 0.0024
19. 06:16:45 HUOB
Range: 0.2796 / 0.3092

CTXUSDT

4.0939
-0.38% -0.0156
19. 06:22:01 HUOB
Range: 3.8787 / 4.111

CUDOSUSDT

0.017321
-1.77% -0.000313
19. 06:18:02 HUOB
Range: 0.016552 / 0.017595

CUSDUSDT

0.998
0.00% 0.00
19. 06:23:02 HUOB
Range: 0.9972 / 0.9995

CV/CUSDT

0.1622
-1.93% -0.0032
19. 06:20:04 HUOB
Range: 0.1497 / 0.1642

CVP/BTC

不适用
不适用 不适用
31. 19:00:00 HUOB
Range: N/A / N/A

CVP/USDT

0.4586
5.47% 0.0238
19. 06:24:27 HUOB
Range: 0.4036 / 0.4622

CVX/USDT

2.5229
-0.47% -0.0119
19. 06:21:57 HUOB
Range: 2.2262 / 2.5905

CYBER/USDT

8.7828
1.43% 0.1242
19. 06:18:35 HUOB
Range: 7.9554 / 8.8956

DAI/USDT

0.9991
-0.08% -0.0008
19. 06:18:32 HUOB
Range: 0.9953 / 1.0065

DAOUSDT

1.061
-0.62% -0.0066
19. 06:19:09 HUOB
Range: 0.9881 / 1.0769

DAVUSDT

0.000819
0.49% 3.99999999999999E-06
19. 06:19:56 HUOB
Range: 0.000797 / 0.000846

DBC/USDT

0.004071
1.17% 4.70000000000002E-05
19. 06:24:27 HUOB
Range: 0.00386 / 0.004193

DCKUSDT

0.07097
4.44% 0.00302
19. 06:17:38 HUOB
Range: 0.06601 / 0.0718

DCR/USDT

21.103
2.57% 0.528
19. 06:18:43 HUOB
Range: 19.239 / 21.393

DCUSDT

0.000621
0.32% 2.00000000000005E-06
19. 06:19:41 HUOB
Range: 0.000571 / 0.000636

DECHATUSDT

1.3247
2.30% 0.0298
19. 06:22:25 HUOB
Range: 1.2534 / 1.3387

DEGENUSDT

0.031378
8.75% 0.002525
19. 06:22:54 HUOB
Range: 0.024513 / 0.031873

DEPUSDT

0.00196
0.56% 1.09999999999999E-05
19. 06:17:50 HUOB
Range: 0.001914 / 0.002063

DESOUSDT

25.528
5.39% 1.305
19. 06:24:32 HUOB
Range: 23.181 / 25.901

DEXE/USDT

12.893
2.21% 0.279
19. 06:22:26 HUOB
Range: 11.511 / 12.917

DF/USDT

0.0509
3.04% 0.0015
19. 06:19:20 HUOB
Range: 0.0461 / 0.0539

DFIUSDT

0.0665
2.47% 0.0016
19. 06:24:29 HUOB
Range: 0.0616 / 0.0667
分享