加密

MANA/USDT

0.45008221
6.01% 0.02552525
03. 15:33:01 EXMO
Range: 0.41684681 / 0.45108808

MATI/CUSDT

0.73936941
2.72% 0.01955652
03. 15:29:38 EXMO
Range: 0.67726312 / 0.73936941

MKR/BTC

0.04681129
-0.09% -4.26400000000035E-05
03. 15:37:00 EXMO
Range: 0.04393453 / 0.04856716

MKR/DAI

2796.71
0.12% 3.36
03. 14:48:00 EXMO
Range: 2334.00 / 2845.53

MKR/USDT

2936.00
6.71% 184.56
03. 15:34:24 EXMO
Range: 2581.85 / 3026.20

NEAR/BTC

0.00010957
6.32% 6.50999999999999E-06
03. 15:36:16 EXMO
Range: 0.00010108 / 0.00011083

NEAR/USD

7.2731
11.90% 0.7732
03. 15:35:34 EXMO
Range: 6.2987 / 7.3001

NEAR/USDT

6.894
13.12% 0.7996
03. 15:36:50 EXMO
Range: 6.0395 / 6.898

NEO/BTC

0.0002675
-0.88% -2.37000000000002E-06
03. 15:35:00 EXMO
Range: 0.00026424 / 0.00027307

NEO/USDT

16.811
5.44% 0.867
03. 15:36:27 EXMO
Range: 15.653 / 16.829

ONE/BTC

0.00000032
0.00% 0.00
03. 12:05:22 EXMO
Range: 0.00000032 / 0.00000033

ONE/USDT

0.02023584
7.00% 0.0013235
03. 15:34:36 EXMO
Range: 0.01857757 / 0.02024033

ONG/BTC

0.00000953
3.47% 3.2E-07
03. 15:35:07 EXMO
Range: 0.00000916 / 0.00000954

ONT/BTC

0.00000819
0.12% 9.9999999999999E-09
03. 15:31:26 EXMO
Range: 0.00000817 / 0.0000082

PEPE/USDT

0.00000806
11.02% 8.00000000000001E-07
03. 15:26:50 EXMO
Range: 0.00000726 / 0.00000825

PLCU/USDT

179.90
12.44% 19.90
02. 15:05:52 EXMO
Range: 179.90 / 179.90

PLCUCUSDT

57.00
16.33% 8.00
03. 09:38:17 EXMO
Range: 53.00 / 57.00

PRQBTC

0.00000196
-2.00% -4E-08
03. 15:29:28 EXMO
Range: 0.0000019 / 0.00000201

PRQUSDT

0.1235798
3.45% 0.0041233
03. 15:35:39 EXMO
Range: 0.11416026 / 0.12631791

QTUM/BTC

0.00006043
-0.30% -1.79999999999995E-07
03. 15:36:37 EXMO
Range: 0.00005848 / 0.00006113

QTUM/ETH

0.00122121
1.91% 2.28399999999999E-05
03. 15:37:29 EXMO
Range: 0.001182 / 0.00122566

QTUM/USD

4.005125
4.84% 0.185023
03. 15:36:22 EXMO
Range: 3.794842 / 4.024655

QTUM/USDT

3.799
5.46% 0.196605
03. 15:37:37 EXMO
Range: 3.501406 / 3.7995

ROOBEEUSDT

0.00088998
-1.11% -1E-05
03. 14:27:32 EXMO
Range: 0.0007 / 0.00089

SHIB/USD

0.00002537
2.80% 6.89999999999998E-07
03. 15:35:31 EXMO
Range: 0.00002396 / 0.00002598

SHIB/USDT

0.00002437
8.31% 1.87E-06
03. 15:26:29 EXMO
Range: 0.00002253 / 0.00002448

SHIBUAH

0.00104716
2.37% 2.42700000000001E-05
03. 15:26:32 EXMO
Range: 0.00100879 / 0.0011

SOL/BTC

0.00230279
-1.18% -2.75800000000001E-05
03. 15:36:08 EXMO
Range: 0.00228623 / 0.00237238

SOL/USDT

144.55
4.27% 5.91
03. 15:36:00 EXMO
Range: 136.26 / 144.55

SUI/BTC

0.00001836
-4.87% -9.40000000000001E-07
03. 15:35:39 EXMO
Range: 0.00001724 / 0.00001943

SUI/USDT

1.11939999
-3.55% -0.04122399
03. 15:35:04 EXMO
Range: 1.07035 / 1.17263279

TONBTC

0.00009155
4.74% 4.14E-06
03. 15:34:15 EXMO
Range: 0.00008516 / 0.00009408

TONUSDT

5.75884
11.43% 0.590619
03. 15:36:20 EXMO
Range: 5.082871 / 5.788262

TRX/BTC

0.00000197
-4.37% -9E-08
03. 15:36:21 EXMO
Range: 0.00000196 / 0.00000209

TRX/EUR

0.11497736
-0.16% -0.00018096
03. 15:34:01 EXMO
Range: 0.11208241 / 0.11648716

TRX/UAH

5.52193963
-0.38% -0.0209286
03. 15:35:49 EXMO
Range: 5.434919 / 5.62481769

TRX/USDT

0.123675
1.12% 0.00137
03. 15:34:56 EXMO
Range: 0.121783 / 0.123685

UNI/BTC

0.00012001
-0.22% -2.60000000000001E-07
03. 15:37:36 EXMO
Range: 0.00011207 / 0.00012268

UNI/USDT

7.5369
5.92% 0.4212
03. 15:36:38 EXMO
Range: 6.9092 / 7.5421

USDC/BTC

0.00001592
-5.74% -9.69999999999999E-07
03. 15:33:55 EXMO
Range: 0.00001592 / 0.00001701
分享