加密

DEGENUSDT

0.018317
0.01% 1.99999999999853E-06
03. 20:03:44 EXMO
Range: 0.018316 / 0.018317

DOG/EBTC

0.00000233
0.00% 0.00
03. 20:05:08 EXMO
Range: 0.00000233 / 0.00000233

DOGE/EUR

0.13678268
16.45% 0.01932494
03. 19:22:42 EXMO
Range: 0.12420884 / 0.13678268

DOGE/USD

0.15569131
4.00% 0.00599273
03. 19:31:01 EXMO
Range: 0.14463549 / 0.15569131

DOGE/USDT

0.146234
0.13% 0.000194
03. 20:06:19 EXMO
Range: 0.145799 / 0.146333

DOGEGBP

0.1058431
-0.58% -0.00061911
01. 09:38:29 EXMO
Range: 0.09618183 / 0.10646221

DOT/BTC

0.00011539
0.02% 2.00000000000032E-08
03. 20:05:42 EXMO
Range: 0.00011521 / 0.00011543

DOT/USDT

7.257
-1.38% -0.1015
03. 19:50:52 EXMO
Range: 7.006 / 7.379

ENA/USDT

0.8532
0.32% 0.0027
03. 20:05:39 EXMO
Range: 0.8518 / 0.8535

EOS/BTC

0.00001316
-0.45% -6.00000000000011E-08
03. 20:03:02 EXMO
Range: 0.00001315 / 0.00001322

EOS/EUR

0.778573
-0.03% -0.00023
03. 20:05:02 EXMO
Range: 0.778479 / 0.778857

EOS/USDT

0.8278
0.02% 0.0002
03. 20:06:18 EXMO
Range: 0.8271 / 0.8284

ETC/BTC

0.00042697
-0.01% -6.00000000000231E-08
03. 20:06:05 EXMO
Range: 0.00042697 / 0.0004287

ETC/USDT

26.924
0.09% 0.024
03. 20:03:36 EXMO
Range: 26.872 / 26.937

ETH/BTC

0.049315
-0.06% -3.00000000000022E-05
03. 20:05:38 EXMO
Range: 0.049315 / 0.04940469

ETH/EUR

2883.73
-0.48% -13.84
03. 20:03:06 EXMO
Range: 2883.71 / 2883.73

ETH/GBP

2563.48
0.04% 0.94
03. 20:02:46 EXMO
Range: 2563.48 / 2563.73

ETH/LTC

37.834
-0.13% -0.05
03. 20:02:17 EXMO
Range: 37.834 / 37.883

ETH/PLN

12596.00
0.08% 9.77
03. 20:01:55 EXMO
Range: 12596.00 / 12608.58

ETH/UAH

137381.71
-0.08% -116.21
03. 20:04:33 EXMO
Range: 137320.35 / 137386.47

ETH/USDT

3099.28
3.71% 110.97
03. 19:59:58 EXMO
Range: 2957.56 / 3122.00

EURTUSDT

1.02858508
0.19% 0.0019743
03. 20:02:48 EXMO
Range: 1.02676718 / 1.02858508

EXMBTC

0.00000014
0.00% 0.00
03. 19:13:56 EXMO
Range: 0.00000014 / 0.00000015

EXMETH

0.00000283
-0.70% -1.99999999999998E-08
03. 16:24:18 EXMO
Range: 0.00000278 / 0.00000288

EXMUSD

0.0092222
2.36% 0.0002122
03. 19:13:55 EXMO
Range: 0.00901 / 0.00934306

EXMUSDT

0.00885137
3.88% 0.0003304
03. 19:31:59 EXMO
Range: 0.00825 / 0.008945

FLOKI/USDT

0.00017294
4.81% 7.94000000000001E-06
03. 17:40:48 EXMO
Range: 0.00016001 / 0.00018499

GAS/BTC

0.00008272
0.39% 3.19999999999997E-07
03. 02:16:41 EXMO
Range: 0.00008272 / 0.00008549

GAS/USD

5.444283
-0.34% -0.01879
03. 20:03:03 EXMO
Range: 5.422141 / 5.444283

GAS/USDT

5.1145
-0.04% -0.0022
03. 20:05:11 EXMO
Range: 5.1065 / 5.1216

GUSD/BTC

0.00002393
0.00% 0.00
16. 10:20:19 EXMO
Range: 0.00002393 / 0.00002393

GUSD/USD

0.930582
0.35% 0.003219
03. 20:03:31 EXMO
Range: 0.926055 / 0.934873

KASUSDT

0.1107943
0.00% 4.61999999999685E-06
03. 20:00:42 EXMO
Range: 0.1107943 / 0.1107943

LINK/BTC

0.0002238
-0.13% -3.00000000000007E-07
03. 20:04:30 EXMO
Range: 0.0002238 / 0.00022481

LINK/USDT

14.053
-0.29% -0.042
03. 20:05:50 EXMO
Range: 14.051 / 14.085

LTC/BTC

0.00130379
0.09% 1.20000000000003E-06
03. 20:05:17 EXMO
Range: 0.00129944 / 0.00130379

LTC/EUR

76.337
-0.02% -0.013
03. 20:02:53 EXMO
Range: 76.311 / 76.364

LTC/GBP

67.908
0.17% 0.113
03. 20:02:59 EXMO
Range: 67.832 / 67.908

LTC/USDT

81.795
-0.03% -0.025
03. 20:04:23 EXMO
Range: 81.72 / 81.89

LTCUAH

3643.50
0.02% 0.57
03. 20:04:50 EXMO
Range: 3640.91 / 3643.50
分享