加密

TNSRUSD

0.85
-0.58% -0.005
03. 04:15:55 CBPR
Range: 0.826 / 0.885

TRACUSD

0.8629
3.14% 0.0263
03. 04:22:17 CBPR
Range: 0.834 / 0.8671

TRBUSD

63.59
-15.04% -11.26
03. 04:15:25 CBPR
Range: 63.18 / 78.47

TRUUSD

0.1005
-0.89% -0.0009
03. 04:21:09 CBPR
Range: 0.1004 / 0.105

TUSD

0.03486
-0.23% -7.99999999999967E-05
03. 04:10:15 CBPR
Range: 0.03465 / 0.03543

TVKUSD

0.18269
2.47% 0.00441
03. 04:15:18 CBPR
Range: 0.1778 / 0.18839

UMA/USD

2.569
-0.39% -0.01
03. 04:19:23 CBPR
Range: 2.56 / 2.617

UNFIUSD

6.93
-4.15% -0.30
01. 13:55:04 CBPR
Range: 6.70 / 7.44

UNI/BTC

0.0001183
-1.66% -1.99999999999999E-06
03. 04:08:01 CBPR
Range: 0.0001178 / 0.0001203

UNI/USD

7.014
-1.31% -0.093
03. 04:20:22 CBPR
Range: 6.98 / 7.203

UNIEUR

6.53
-1.66% -0.11
03. 04:10:34 CBPR
Range: 6.51 / 6.66

UNIGBP

5.61
-1.41% -0.08
03. 03:20:04 CBPR
Range: 5.61 / 5.61

USDC/EUR

0.9314
-0.10% -0.0009
03. 04:19:01 CBPR
Range: 0.9312 / 0.9328

USDCGBP

0.7968
-0.14% -0.0011
03. 04:20:22 CBPR
Range: 0.7965 / 0.7985

USDT/EUR

0.93143
-0.10% -0.00092
03. 04:14:10 CBPR
Range: 0.93086 / 0.93289

USDT/GBP

0.7969
-0.11% -0.0009
03. 04:16:25 CBPR
Range: 0.7964 / 0.7985

USDT/USD

1.00
0.00% 2.000000000002E-05
03. 04:14:44 CBPR
Range: 0.99994 / 1.00017

USDT/USDC

1.0001
0.01% 9.9999999999989E-05
03. 04:11:08 CBPR
Range: 1.00 / 1.0002

VARAUSD

0.08616
0.81% 0.00069
03. 04:22:03 CBPR
Range: 0.0845 / 0.08756

VELO/USD

0.15935
-0.47% -0.00075
03. 04:19:51 CBPR
Range: 0.1587 / 0.16522

VET/USD

0.0351
-0.03% -1.00000000000031E-05
03. 04:21:27 CBPR
Range: 0.03491 / 0.03579

VOXELUSD

0.2437
1.37% 0.0033
03. 04:12:16 CBPR
Range: 0.2386 / 0.2449

VTHOUSD

0.003219
-3.62% -0.000121
03. 04:18:30 CBPR
Range: 0.00321 / 0.003604

WAMPLUSD

20.51
-1.77% -0.37
03. 04:14:53 CBPR
Range: 20.46 / 21.19

WAXLUSD

1.211
0.51% 0.0062
03. 04:16:51 CBPR
Range: 1.2088 / 1.2451

WBTC/BTC

1.00
-0.05% -0.0005
03. 04:01:14 CBPR
Range: 1.00 / 1.0009

WBTC/USD

59231.41
0.14% 80.28
03. 04:15:58 CBPR
Range: 58911.40 / 60000.00

WCFGUSD

0.679
-0.15% -0.001
03. 03:57:46 CBPR
Range: 0.676 / 0.696

XCNUSD

0.00209
3.47% 6.99999999999997E-05
03. 04:11:32 CBPR
Range: 0.002 / 0.00212

XLM/BTC

0.00000186
-0.53% -1.00000000000001E-08
03. 01:43:03 CBPR
Range: 0.00000185 / 0.00000187

XLM/EUR

0.102128
-0.70% -0.000715
03. 04:14:54 CBPR
Range: 0.101983 / 0.103662

XLM/USDT

0.1098
-1.17% -0.0013
03. 04:08:57 CBPR
Range: 0.1095 / 0.1108

XRP/EUR

0.4845
0.33% 0.0016
03. 04:13:56 CBPR
Range: 0.4815 / 0.4872

XRP/USDT

0.5198
0.31% 0.0016
03. 04:10:49 CBPR
Range: 0.5158 / 0.5227

XTZ/BTC

0.0000158
-0.44% -6.99999999999976E-08
03. 04:17:17 CBPR
Range: 0.00001575 / 0.00001593

XTZ/EUR

0.88
0.00% 0.00
03. 04:14:10 CBPR
Range: 0.87 / 0.89

XTZ/GBP

0.745
-0.67% -0.005
03. 04:13:55 CBPR
Range: 0.745 / 0.755

XYO/USD

0.00782
-0.51% -4.00000000000001E-05
03. 04:16:22 CBPR
Range: 0.00774 / 0.00799

YFI/BTC

0.1159
-0.86% -0.001
03. 03:51:53 CBPR
Range: 0.1155 / 0.1169

YFI/USD

6845.67
-0.65% -44.96
03. 04:13:45 CBPR
Range: 6840.04 / 6987.74
分享