市场
所有股票

POLYGIENE AB

12.70
2.01% 0.25
22. 08:24:52 NASD.OMX SE
Range: 12.30 / 13.40

Polyplank AB

0.0360
-3.23% -0.0012
25. 08:29:44 NASD.OMX SE
Range: 0.0338 / 0.0572

PowerCell Sweden AB

24.52
-4.67% -1.20
22. 08:08:24 Cboe
Range: 24.22 / 25.98

PowerCell Sweden AB

24.38
-4.54% -1.16
22. 08:29:56 NASD.OMX SE
Range: 24.20 / 26.00

PRECIO FISHBONE AB SER. B

20.60
-2.83% -0.60
22. 08:16:22 NASD.OMX SE
Range: 20.60 / 21.20

Precise Biometrics AB

3.6060
-1.37% -0.0500
22. 06:47:59 Cboe
Range: 3.6050 / 3.6980

Precise Biometrics AB

3.6020
-3.38% -0.1260
22. 08:29:42 NASD.OMX SE
Range: 3.6000 / 3.7100

PRECOMP SOLUTIONS AB SER. B

0.7750
-0.64% -0.0050
22. 04:09:28 NASD.OMX SE
Range: 0.7750 / 0.7750

PREMIUM SNACKS NORDIC AB

27.00
-1.46% -0.40
22. 08:29:49 NASD.OMX SE
Range: 25.10 / 27.60

Prevas AB

93.90
-1.62% -1.55
22. 08:23:38 Cboe
Range: 93.90 / 94.80

Prevas AB

93.70
-1.37% -1.30
22. 08:29:39 NASD.OMX SE
Range: 93.70 / 97.40

Pricer AB

6.0000
-3.23% -0.2000
22. 08:05:30 Cboe
Range: 6.0000 / 6.0900

Pricer AB

6.0000
-2.60% -0.1600
22. 08:29:33 NASD.OMX SE
Range: 6.0000 / 6.1700

Prisma Properties AB

26.45
0.57% 0.15
22. 08:11:35 Cboe
Range: 26.10 / 26.45

Prisma Properties AB

26.50
0.00% 0.00
22. 08:29:57 NASD.OMX SE
Range: 26.10 / 26.50

Proact IT Group AB

114.80
-1.54% -1.80
22. 08:24:42 Cboe
Range: 113.80 / 116.40

Proact IT Group AB

114.60
-1.21% -1.40
22. 08:29:59 NASD.OMX SE
Range: 113.40 / 116.40

Profilgruppen AB

140.00
-2.78% -4.00
22. 07:27:38 Cboe
Range: 140.00 / 146.00

Profilgruppen AB

137.50
-3.17% -4.50
22. 08:29:57 NASD.OMX SE
Range: 137.50 / 146.50

Profoto Holding AB

25.90
2.78% 0.70
21. 03:01:22 Cboe
Range: 25.90 / 25.90

Profoto Holding AB

25.30
1.20% 0.30
22. 08:29:45 NASD.OMX SE
Range: 25.00 / 25.50

PROJEKTENGAGEMANG SWEDEN AB SER. B

6.9400
-3.07% -0.2200
22. 06:08:44 NASD.OMX SE
Range: 6.9200 / 7.2000

PROMIMIC AB

17.00
-5.82% -1.05
22. 08:29:44 NASD.OMX SE
Range: 17.00 / 18.00

Prosafe SE

7.3400
4.86% 0.3400
08. 05:53:42 NASD.OMX SE
Range: 7.3400 / 7.3400

ProstaLund AB

1.1800
-30.59% -0.5200
22. 08:18:12 NASD.OMX SE
Range: 1.0000 / 1.6600

Prostatype Genomics AB

1.3700
-7.12% -0.1050
22. 08:29:50 NASD.OMX SE
Range: 1.3050 / 1.3700

Protector Forsikring ASA

407.00
0.00% 0.00
20. 02:25:06 NASD.OMX SE
Range: 407.00 / 407.00

Public Property Invest AS

13.95
-0.78% -0.11
31. 07:30:19 NASD.OMX SE
Range: 13.95 / 13.95

QBEN INFRA AB

11.50
3.14% 0.35
22. 08:14:19 NASD.OMX SE
Range: 11.10 / 11.75

QIIWI GAMES AB

2.0700
6.70% 0.1300
22. 08:11:03 NASD.OMX SE
Range: 1.9150 / 2.1200

QLEANAIR AB

15.95
-1.85% -0.30
22. 08:06:34 NASD.OMX SE
Range: 15.60 / 16.25

QLife Holding Ab

2.3000
-3.77% -0.0900
22. 08:29:58 NASD.OMX SE
Range: 2.1700 / 2.4000

Q-Linea AB

0.0481
2.12% 0.0010
22. 07:21:43 Cboe
Range: 0.0461 / 0.0481

Q-Linea AB

0.0482
-0.62% -0.0003
22. 08:29:37 NASD.OMX SE
Range: 0.0452 / 0.0484

QLIRO AB

19.80
0.25% 0.05
22. 08:29:32 NASD.OMX SE
Range: 19.30 / 19.85

QLOSR GROUP AB SER. B

0.0506
-26.24% -0.0180
22. 04:22:16 NASD.OMX SE
Range: 0.0506 / 0.0506

QLUCORE AB

1.2400
-0.80% -0.0100
22. 01:10:21 NASD.OMX SE
Range: 1.2400 / 1.2400

QUALISYS HOLDING AKTIEBOLAG

70.10
-0.99% -0.70
22. 08:29:40 NASD.OMX SE
Range: 69.40 / 72.40

Questerre Energy Corp

1.9280
1.47% 0.0280
15. 02:21:49 NASD.OMX SE
Range: 1.9280 / 1.9280

QUIA PHARMA AB

0.0074
-8.64% -0.0007
22. 08:29:59 NASD.OMX SE
Range: 0.0066 / 0.0080
分享