市场
所有股票

Oncopeptides AB

1.9750
-2.83% -0.0575
22. 04:57:31 Cboe
Range: 1.9740 / 2.0350

Oncopeptides AB

1.9700
-2.48% -0.0500
22. 08:29:54 NASD.OMX SE
Range: 1.9520 / 2.0700

ONCOZENGE AB

5.4800
1.48% 0.0800
22. 07:49:00 NASD.OMX SE
Range: 5.2800 / 5.5700

ONEFLOW AB

26.70
1.52% 0.40
22. 07:40:50 NASD.OMX SE
Range: 26.20 / 26.70

ONLINE BRANDS NORDIC AB

13.30
0.00% 0.00
22. 06:03:57 NASD.OMX SE
Range: 13.30 / 13.40

OODASH GROUP AB

61.30
2.85% 1.70
22. 08:29:59 NASD.OMX SE
Range: 58.20 / 62.90

OPTER AB

102.50
0.49% 0.50
22. 07:33:30 NASD.OMX SE
Range: 102.00 / 102.50

OPTICEPT TECHNOLOGIES AB

4.2000
-0.47% -0.0200
22. 08:11:34 NASD.OMX SE
Range: 4.1200 / 4.4000

Orexo AB

15.08
4.58% 0.66
22. 05:45:04 Cboe
Range: 14.36 / 15.08

Orexo AB

15.48
3.75% 0.56
22. 08:29:41 NASD.OMX SE
Range: 14.14 / 15.48

OrganoClick AB

2.1400
2.39% 0.0500
22. 07:00:26 NASD.OMX SE
Range: 2.0100 / 2.1400

Orkla ASA

114.80
0.35% 0.40
22. 00:00:31 NASD.OMX SE
Range: 114.80 / 114.80

Orron Energy AB

4.3880
-1.88% -0.0840
22. 08:16:01 Cboe
Range: 4.3660 / 4.4720

Orron Energy AB

4.3740
-1.97% -0.0880
22. 08:29:41 NASD.OMX SE
Range: 4.3600 / 4.4720

Ortivus AB ser. A

2.9400
-1.67% -0.0500
22. 08:30:01 NASD.OMX SE
Range: 2.6400 / 2.9400

Ortivus AB ser. B

1.3050
3.57% 0.0450
22. 01:58:55 NASD.OMX SE
Range: 1.2600 / 1.3050

OSSDSIGN AB

13.08
-1.06% -0.14
22. 08:29:44 NASD.OMX SE
Range: 12.94 / 13.28

Ovzon AB

26.35
-1.86% -0.50
22. 08:29:45 NASD.OMX SE
Range: 25.45 / 27.10

OXE Marine AB

0.3150
-3.67% -0.0120
22. 06:15:59 NASD.OMX SE
Range: 0.3000 / 0.3270

Pandox AB

155.40
-3.00% -4.80
22. 08:24:51 Cboe
Range: 155.00 / 159.40

Pandox AB

155.20
-3.12% -5.00
22. 08:29:41 NASD.OMX SE
Range: 154.80 / 159.80

Panoro Energy ASA

24.70
0.61% 0.15
21. 03:42:01 NASD.OMX SE
Range: 24.70 / 24.70

Paradox Interactive AB

194.60
-1.77% -3.50
22. 08:29:33 NASD.OMX SE
Range: 193.30 / 200.20

PARATUS ENERGY SERVICES LTD

29.32
0.00% 0.00
06. 06:36:00 NASD.OMX SE
Range: 29.14 / 34.76

Paxman AB

72.00
-2.70% -2.00
22. 07:49:17 NASD.OMX SE
Range: 71.80 / 74.20

Peab AB

83.50
-2.05% -1.75
22. 08:24:48 Cboe
Range: 83.40 / 85.45

Peab AB

83.50
-2.05% -1.75
22. 08:29:46 NASD.OMX SE
Range: 83.40 / 85.50

PERPETUA MEDICAL AB SER. B

4.2900
0.94% 0.0400
22. 08:15:11 NASD.OMX SE
Range: 3.9300 / 4.2900

Petronor E&P ASA

12.26
-3.01% -0.38
22. 07:11:36 NASD.OMX SE
Range: 11.84 / 12.72

Pexip Holding ASA

58.30
-1.02% -0.60
22. 06:20:11 NASD.OMX SE
Range: 57.70 / 58.50

Photocat A/S

9.4500
11.18% 0.9500
16. 02:03:01 NASD.OMX SE
Range: 9.4500 / 9.4500

PhotoCure ASA

50.50
-9.82% -5.50
15. 07:05:32 NASD.OMX SE
Range: 50.50 / 50.50

PHYSITRACK PLC

11.60
0.87% 0.10
22. 07:20:47 NASD.OMX SE
Range: 11.40 / 12.20

Pierce Group AB

8.1000
-0.49% -0.0400
22. 03:22:06 Cboe
Range: 8.1000 / 8.1000

Pierce Group AB

8.1400
-0.97% -0.0800
22. 08:29:31 NASD.OMX SE
Range: 7.9800 / 8.2800

PILA PHARMA AB

3.0650
-3.62% -0.1150
22. 07:42:30 NASD.OMX SE
Range: 2.9300 / 3.1550

PION GROUP AB SER. B

5.4000
-1.82% -0.1000
22. 08:29:54 NASD.OMX SE
Range: 5.4000 / 5.7000

Pioneer Property Group ASA

97.60
0.21% 0.20
21. 04:59:30 NASD.OMX SE
Range: 97.60 / 97.60

Platzer Fastigheter Holding AB

74.90
-2.47% -1.90
22. 08:24:56 Cboe
Range: 74.50 / 76.40

Platzer Fastigheter Holding AB

74.50
-2.87% -2.20
22. 08:29:50 NASD.OMX SE
Range: 74.50 / 76.40
分享