市场
所有股票

OGUNSEN AB SER. B

29.70
-0.34% -0.10
13. 11:13:37 NASD.OMX SE
Range: 29.40 / 29.80

OKEA ASA

17.92
3.46% 0.60
13. 10:24:59 NASD.OMX SE
Range: 17.12 / 18.39

OKEANIS ECO TANKERS CORP. COMMON STOCK

231.00
0.87% 2.00
13. 09:59:57 NASD.OMX SE
Range: 231.00 / 234.00

Olav Thon Eiendomsselskap ASA

258.00
1.98% 5.00
12. 05:00:49 NASD.OMX SE
Range: 257.00 / 258.00

Oncopeptides AB

1.6000
-2.20% -0.0360
12. 11:01:04 Cboe
Range: 1.6000 / 1.6420

Oncopeptides AB

1.5540
-3.72% -0.0600
13. 11:29:34 NASD.OMX SE
Range: 1.5200 / 1.6480

ONCOZENGE AB

6.2000
-1.59% -0.1000
13. 10:21:54 NASD.OMX SE
Range: 6.0400 / 6.5000

ONEFLOW AB

23.80
-0.42% -0.10
13. 10:17:40 NASD.OMX SE
Range: 23.00 / 23.80

ONLINE BRANDS NORDIC AB

14.55
0.69% 0.10
13. 03:23:11 NASD.OMX SE
Range: 14.45 / 14.55

OODASH GROUP AB

70.00
-3.31% -2.40
13. 11:29:33 NASD.OMX SE
Range: 67.60 / 73.00

OPTER AB

108.50
-1.36% -1.50
13. 11:20:13 NASD.OMX SE
Range: 108.00 / 111.50

OPTICEPT TECHNOLOGIES AB

4.1250
0.73% 0.0300
13. 10:48:06 NASD.OMX SE
Range: 3.9900 / 4.1450

Orexo AB

14.63
-4.88% -0.75
13. 06:55:53 Cboe
Range: 14.63 / 14.63

Orexo AB

14.60
-0.82% -0.12
13. 11:22:53 NASD.OMX SE
Range: 14.50 / 15.96

OrganoClick AB

2.1600
-3.57% -0.0800
13. 10:42:13 NASD.OMX SE
Range: 2.1600 / 2.3200

Orkla ASA

107.70
-0.46% -0.50
13. 08:05:16 NASD.OMX SE
Range: 107.70 / 107.70

Orron Energy AB

4.7800
-1.09% -0.0525
13. 11:24:55 Cboe
Range: 4.7800 / 4.8900

Orron Energy AB

4.7940
-0.33% -0.0160
13. 11:29:49 NASD.OMX SE
Range: 4.7800 / 4.8900

Ortivus AB ser. A

2.6200
-3.68% -0.1000
10. 07:00:00 NASD.OMX SE
Range: 2.6200 / 2.6200

Ortivus AB ser. B

1.7700
-0.56% -0.0100
13. 03:00:04 NASD.OMX SE
Range: 1.7700 / 1.7700

OSSDSIGN AB

12.02
0.33% 0.04
13. 11:29:47 NASD.OMX SE
Range: 11.80 / 12.42

Ovzon AB

23.40
-4.10% -1.00
13. 11:29:55 NASD.OMX SE
Range: 22.95 / 24.75

OXE Marine AB

0.3040
2.70% 0.0080
13. 11:20:33 NASD.OMX SE
Range: 0.3000 / 0.3080

Pandox AB

176.00
-0.45% -0.80
13. 11:24:58 Cboe
Range: 174.00 / 177.40

Pandox AB

176.20
-0.34% -0.60
13. 11:29:34 NASD.OMX SE
Range: 173.80 / 177.20

Panoro Energy ASA

26.10
0.58% 0.15
13. 07:43:01 NASD.OMX SE
Range: 26.10 / 26.15

Paradox Interactive AB

191.30
1.27% 2.40
13. 11:29:58 NASD.OMX SE
Range: 186.90 / 191.50

PARATUS ENERGY SERVICES LTD

41.52
-6.65% -2.96
03. 06:01:09 NASD.OMX SE
Range: 41.20 / 41.52

Paxman AB

62.00
1.97% 1.20
13. 11:23:30 NASD.OMX SE
Range: 59.80 / 62.60

Peab AB

77.65
-0.38% -0.30
13. 11:24:58 Cboe
Range: 77.00 / 78.40

Peab AB

77.70
-0.32% -0.25
13. 11:30:44 NASD.OMX SE
Range: 77.00 / 78.45

PERPETUA MEDICAL AB SER. B

6.0500
-3.20% -0.2000
13. 10:18:47 NASD.OMX SE
Range: 5.6000 / 6.2500

Petronor E&P ASA

9.7900
4.71% 0.4400
13. 09:48:01 NASD.OMX SE
Range: 9.7000 / 9.7900

Pexip Holding ASA

40.65
0.37% 0.15
13. 07:23:06 NASD.OMX SE
Range: 40.65 / 40.65

Philly Shipyard ASA

76.60
0.00% 0.00
27. 11:10:00 NASD.OMX SE
Range: 76.60 / 76.60

Photocat A/S

8.2500
-18.32% -1.8500
13. 09:03:02 NASD.OMX SE
Range: 8.2500 / 8.2500

PhotoCure ASA

49.75
-11.79% -6.65
06. 08:31:32 NASD.OMX SE
Range: 49.75 / 49.75

PHYSITRACK PLC

12.25
0.00% 0.00
13. 09:29:49 NASD.OMX SE
Range: 11.90 / 12.25

Pierce Group AB

9.8100
-0.10% -0.0100
13. 09:55:33 Cboe
Range: 9.7800 / 9.8100

Pierce Group AB

9.8800
-1.20% -0.1200
13. 11:20:40 NASD.OMX SE
Range: 9.7200 / 10.1000
分享