市场
所有股票

Nyfosa AB

112.70
-0.62% -0.70
04. 11:29:58 NASD.OMX SE
Range: 112.20 / 114.90

Nykode Therapeutics ASA

14.25
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 14.25 / 14.25

OBSERVIT AB

0.5870
4.08% 0.0230
04. 11:21:38 NASD.OMX SE
Range: 0.5650 / 0.6900

Odfjell Drilling Ltd

62.80
1.62% 1.00
30. 03:04:25 NASD.OMX SE
Range: 62.80 / 62.80

Odfjell SE

116.20
-2.35% -2.80
03. 03:01:15 NASD.OMX SE
Range: 116.20 / 116.20

Odfjell Technology Ltd

44.00
0.00% 0.00
04. 03:29:31 NASD.OMX SE
Range: 44.00 / 44.00

OEM International AB

123.90
0.24% 0.30
04. 11:21:12 Cboe
Range: 122.40 / 125.00

OEM International AB

124.00
-0.32% -0.40
04. 11:29:32 NASD.OMX SE
Range: 122.20 / 125.00

OGUNSEN AB SER. B

28.55
-0.70% -0.20
04. 11:19:51 NASD.OMX SE
Range: 28.30 / 29.60

OKEA ASA

19.66
-1.35% -0.27
03. 08:49:56 NASD.OMX SE
Range: 19.66 / 19.66

OKEANIS ECO TANKERS CORP. COMMON STOCK

288.50
3.96% 11.00
04. 10:19:53 NASD.OMX SE
Range: 273.00 / 290.50

Olav Thon Eiendomsselskap ASA

220.00
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 220.00 / 220.00

Oncopeptides AB

1.8850
7.53% 0.1320
04. 10:37:04 Cboe
Range: 1.8200 / 1.9840

Oncopeptides AB

1.8600
6.53% 0.1140
04. 11:29:56 NASD.OMX SE
Range: 1.7640 / 2.0100

ONCOZENGE AB

5.6000
6.67% 0.3500
04. 11:29:48 NASD.OMX SE
Range: 5.1700 / 5.7100

ONEFLOW AB

39.10
0.00% 0.00
04. 11:02:18 NASD.OMX SE
Range: 39.00 / 40.00

ONLINE BRANDS NORDIC AB

15.15
0.66% 0.10
04. 09:52:59 NASD.OMX SE
Range: 14.95 / 15.15

OODASH GROUP AB

107.00
-4.89% -5.50
04. 11:29:54 NASD.OMX SE
Range: 104.00 / 114.00

OPTER AB

119.50
-0.42% -0.50
04. 11:22:15 NASD.OMX SE
Range: 117.50 / 120.00

OPTICEPT TECHNOLOGIES AB

4.4350
3.62% 0.1550
04. 11:08:31 NASD.OMX SE
Range: 4.2750 / 4.5400

Orexo AB

18.22
-5.99% -1.16
03. 03:28:15 Cboe
Range: 18.22 / 18.22

Orexo AB

18.18
-1.62% -0.30
04. 11:29:53 NASD.OMX SE
Range: 17.92 / 18.50

OrganoClick AB

2.8100
0.72% 0.0200
04. 04:44:00 NASD.OMX SE
Range: 2.7200 / 2.8100

Orkla ASA

103.00
-0.77% -0.80
03. 09:49:21 NASD.OMX SE
Range: 103.00 / 103.80

Orron Energy AB

6.5240
-0.76% -0.0500
04. 11:24:55 Cboe
Range: 6.4860 / 6.5820

Orron Energy AB

6.5100
-1.18% -0.0780
04. 11:29:34 NASD.OMX SE
Range: 6.4800 / 6.6340

Ortivus AB ser. A

2.8000
-2.10% -0.0600
04. 09:00:03 NASD.OMX SE
Range: 2.8000 / 2.8600

Ortivus AB ser. B

1.8500
2.78% 0.0500
04. 10:12:46 NASD.OMX SE
Range: 1.8000 / 1.8500

OSSDSIGN AB

12.56
16.51% 1.78
04. 11:29:58 NASD.OMX SE
Range: 11.60 / 12.80

Ovzon AB

18.08
-1.63% -0.30
04. 11:29:44 NASD.OMX SE
Range: 17.86 / 18.68

OXE Marine AB

0.3560
-0.28% -0.0010
04. 11:29:42 NASD.OMX SE
Range: 0.3430 / 0.3570

Pandox AB

200.50
0.75% 1.50
04. 11:24:55 Cboe
Range: 198.40 / 202.00

Pandox AB

201.50
0.50% 1.00
04. 11:29:44 NASD.OMX SE
Range: 198.40 / 202.00

Panoro Energy ASA

28.60
-4.83% -1.45
30. 05:34:50 NASD.OMX SE
Range: 28.60 / 28.60

Paradox Interactive AB

221.00
1.84% 4.00
04. 11:29:35 NASD.OMX SE
Range: 214.00 / 221.00

PARATUS ENERGY SERVICES LTD

44.43
4.49% 1.91
29. 05:04:07 NASD.OMX SE
Range: 44.43 / 44.43

Paxman AB

70.60
1.73% 1.20
04. 11:06:03 NASD.OMX SE
Range: 69.40 / 71.40

Peab AB

79.75
0.44% 0.35
04. 11:24:56 Cboe
Range: 78.65 / 80.08

Peab AB

79.90
0.57% 0.45
04. 11:29:42 NASD.OMX SE
Range: 78.00 / 80.10

PERPETUA MEDICAL AB SER. B

7.3500
13.08% 0.8500
04. 11:13:33 NASD.OMX SE
Range: 6.5000 / 8.0500
分享