市场
所有指数

OMX_Nordic_ISK_GI

590.37
1.24% 7.21
22. 05:45:16 SWEDEN
Range: 586.44 / 590.43

OMX_Nordic_ISK_PI

336.96
1.23% 4.11
22. 05:45:16 SWEDEN
Range: 334.72 / 337.00

OMX_NORDIC_LARGE_CAP_DKK_GI

414.86
0.98% 4.01
22. 05:45:16 SWEDEN
Range: 413.25 / 415.40

OMX_NORDIC_LARGE_CAP_DKK_PI

440.69
0.98% 4.27
22. 05:45:16 SWEDEN
Range: 438.98 / 441.26

OMX_NORDIC_LARGE_CAP_EUR_GI

414.64
0.97% 4.00
22. 05:45:16 SWEDEN
Range: 413.02 / 415.18

OMX_NORDIC_LARGE_CAP_EUR_PI

438.63
0.97% 4.23
22. 05:45:16 SWEDEN
Range: 436.92 / 439.21

OMX_NORDIC_LARGE_CAP_ISK_GI

583.33
1.27% 7.33
22. 05:45:16 SWEDEN
Range: 579.33 / 583.38

OMX_NORDIC_LARGE_CAP_ISK_PI

328.71
1.27% 4.13
22. 05:45:16 SWEDEN
Range: 326.46 / 328.74

OMX_NORDIC_LARGE_CAP_SEK_GI

511.76
0.94% 4.77
22. 05:45:16 SWEDEN
Range: 509.08 / 512.13

OMX_NORDIC_LARGE_CAP_SEK_PI

548.95
0.94% 5.12
22. 05:45:16 SWEDEN
Range: 546.07 / 549.34

OMX_NORDIC_MID_CAP_DKK_GI

485.40
0.39% 1.88
22. 05:45:16 SWEDEN
Range: 484.29 / 486.02

OMX_NORDIC_MID_CAP_DKK_PI

910.42
0.39% 3.53
22. 05:45:16 SWEDEN
Range: 908.34 / 911.59

OMX_NORDIC_MID_CAP_EUR_GI

485.13
0.38% 1.86
22. 05:45:16 SWEDEN
Range: 484.00 / 485.77

OMX_NORDIC_MID_CAP_EUR_PI

906.17
0.39% 3.48
22. 05:45:16 SWEDEN
Range: 904.05 / 907.36

OMX_NORDIC_MID_CAP_ISK_GI

668.44
0.68% 4.53
22. 05:45:16 SWEDEN
Range: 664.86 / 668.80

OMX_NORDIC_MID_CAP_ISK_PI

430.09
0.68% 2.92
22. 05:45:16 SWEDEN
Range: 427.78 / 430.32

OMX_NORDIC_MID_CAP_SEK_GI

598.84
0.35% 2.10
22. 05:45:16 SWEDEN
Range: 596.82 / 599.15

OMX_NORDIC_MID_CAP_SEK_PI

1134.04
0.35% 3.98
22. 05:45:16 SWEDEN
Range: 1130.21 / 1134.62

OMX_Nordic_SEK_GI

518.75
0.90% 4.65
22. 05:44:16 SWEDEN
Range: 516.13 / 519.11

OMX_Nordic_SEK_PI

604.40
0.90% 5.42
22. 05:45:16 SWEDEN
Range: 601.34 / 604.82

OMX_NORDIC_SMALL_CAP_DKK_GI

340.18
0.35% 1.17
22. 05:45:16 SWEDEN
Range: 339.29 / 340.52

OMX_NORDIC_SMALL_CAP_DKK_PI

670.66
0.34% 2.29
22. 05:45:16 SWEDEN
Range: 668.89 / 671.32

OMX_NORDIC_SMALL_CAP_EUR_GI

339.99
0.34% 1.15
22. 05:45:16 SWEDEN
Range: 339.09 / 340.33

OMX_NORDIC_SMALL_CAP_EUR_PI

667.52
0.34% 2.25
22. 05:45:16 SWEDEN
Range: 665.74 / 668.19

OMX_NORDIC_SMALL_CAP_ISK_GI

490.58
0.64% 3.11
22. 05:45:16 SWEDEN
Range: 487.80 / 490.58

OMX_NORDIC_SMALL_CAP_ISK_PI

315.64
0.63% 1.99
22. 05:45:16 SWEDEN
Range: 313.85 / 315.64

OMX_NORDIC_SMALL_CAP_SEK_GI

418.79
0.31% 1.28
22. 05:45:16 SWEDEN
Range: 417.18 / 418.83

OMX_NORDIC_SMALL_CAP_SEK_PI

833.66
0.31% 2.54
22. 05:45:16 SWEDEN
Range: 830.44 / 833.73

OMX_STOCKHOLM_LARGE_CAP_GI

531.64
0.91% 4.80
22. 05:45:16 SWEDEN
Range: 527.81 / 531.74

OMX_STOCKHOLM_LARGE_CAP_PI

288.37
0.91% 2.61
22. 05:45:16 SWEDEN
Range: 286.29 / 288.42

OMX_STOCKHOLM_MID_CAP_GI

889.06
0.23% 2.08
22. 05:45:16 SWEDEN
Range: 887.58 / 891.05

OMX_STOCKHOLM_MID_CAP_PI

1664.89
0.24% 3.91
22. 05:45:16 SWEDEN
Range: 1662.11 / 1668.61

OMX_STOCKHOLM_SMALL_CAP_GI

556.23
0.25% 1.38
22. 05:44:16 SWEDEN
Range: 554.26 / 556.68

OMX_STOCKHOLM_SMALL_CAP_PI

1099.95
0.25% 2.73
22. 05:45:16 SWEDEN
Range: 1096.06 / 1100.85
分享