市场
所有指数

OMX GES OMXS30 ETHICAL GROSS INDEX

625.35
0.41% 2.54
22. 03:29:31 SWEDEN
Range: 625.25 / 626.78

OMX GES OMXS30 ETHICAL PRICE INDEX

300.46
0.42% 1.26
22. 03:29:31 SWEDEN
Range: 300.37 / 301.10

OMX NORDIC 40

2577.90
0.57% 14.64
22. 02:30:01 SWEDEN
Range: 2572.98 / 2579.93

OMX Oslo 20 GI

1336.95
0.11% 1.53
22. 03:30:01 SWEDEN
Range: 1335.84 / 1340.76

OMX OSLO 20 GI EXPIRATION INDEX

1338.51
0.44% 5.90
22. 03:30:00 SWEDEN
Range: 1335.94 / 1338.93

OMX Oslo 20 PI

737.92
0.12% 0.85
22. 03:30:01 SWEDEN
Range: 737.30 / 740.02

OMX Stockholm 30 Ask

2505.39
0.27% 6.75
22. 03:30:01 SWEDEN
Range: 2474.52 / 2513.67

OMX Stockholm 30 Bid

2503.85
0.25% 6.36
22. 03:30:01 SWEDEN
Range: 2474.52 / 2512.88

OMX STOCKHOLM 30 EXPIRATION INDEX

2507.38
0.77% 19.24
22. 03:29:42 SWEDEN
Range: 2504.67 / 2508.26

OMX STOCKHOLM 30 INDEX

2505.12
0.35% 8.81
22. 02:30:01 SWEDEN
Range: 2504.91 / 2512.59

OMX STOCKHOLM 30 NEXT_GI

714.87
0.92% 6.49
22. 03:29:31 SWEDEN
Range: 712.85 / 715.63

OMX STOCKHOLM 30 NEXT_PI

446.39
0.92% 4.05
22. 03:29:31 SWEDEN
Range: 445.13 / 446.87

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2496.31
0.44% 11.00
22. 03:00:10 SWEDEN
Range: 2496.31 / 2496.31

OMX Stockholm 30_GI

491.79
0.35% 1.73
22. 03:30:01 SWEDEN
Range: 491.75 / 493.26

OMX Stockholm 30_NI

311.30
0.35% 1.09
22. 03:30:01 SWEDEN
Range: 311.28 / 312.23

OMX STOCKHOLM 60 CAP_GI

560.88
0.48% 2.66
22. 03:29:31 SWEDEN
Range: 560.83 / 561.94

OMX STOCKHOLM 60 CAP_PI

308.16
0.49% 1.51
22. 03:29:31 SWEDEN
Range: 308.09 / 308.70

OMX Stockholm 60_GI

525.83
0.47% 2.48
22. 03:29:31 SWEDEN
Range: 525.80 / 526.89

OMX Stockholm 60_PI

289.59
0.49% 1.41
22. 03:29:31 SWEDEN
Range: 289.53 / 290.13

OMX STOCKHOLM ALL-SHARE CAP_GI

465.60
0.55% 2.53
22. 03:29:31 SWEDEN
Range: 465.29 / 466.11

OMX STOCKHOLM ALL-SHARE CAP_PI

258.25
0.55% 1.40
22. 03:29:31 SWEDEN
Range: 258.09 / 258.54

OMX STOCKHOLM BENCHMARK CAP_GI

2234.71
0.46% 10.33
22. 03:30:01 SWEDEN
Range: 2233.31 / 2239.32

OMX STOCKHOLM BENCHMARK CAP_PI

922.47
0.47% 4.27
22. 03:30:01 SWEDEN
Range: 921.89 / 924.37

OMX STOCKHOLM BENCHMARK_GI

1914.29
0.46% 8.82
22. 03:30:01 SWEDEN
Range: 1913.13 / 1918.30

OMX STOCKHOLM BENCHMARK_GI EXP

1914.93
0.81% 15.47
22. 03:30:00 SWEDEN
Range: 1911.05 / 1915.00

OMX STOCKHOLM BENCHMARK_PI

803.25
0.46% 3.70
22. 03:30:01 SWEDEN
Range: 802.76 / 804.93

OMX Stockholm_GI

475.36
0.55% 2.58
22. 03:29:31 SWEDEN
Range: 475.05 / 475.88

OMX STOCKHOLM_PI

952.37
0.55% 5.18
22. 02:29:31 SWEDEN
Range: 951.74 / 953.42

OMX_BALTIC_10

268.73
-0.31% -0.83
22. 03:30:00 SWEDEN
Range: 268.73 / 269.58

OMX_BALTIC_10_GI

808.71
-0.20% -1.60
22. 03:29:30 SWEDEN
Range: 808.40 / 810.29

OMX_BALTIC_BENCHMARK_CAP_GI

1322.75
-0.20% -2.63
22. 03:29:30 SWEDEN
Range: 1322.66 / 1326.18

OMX_BALTIC_BENCHMARK_CAP_PI

515.22
-0.20% -1.03
22. 03:29:30 SWEDEN
Range: 515.19 / 516.56

OMX_BALTIC_BENCHMARK_GI

1450.92
-0.17% -2.48
22. 03:29:30 SWEDEN
Range: 1450.49 / 1454.04

OMX_BALTIC_BENCHMARK_PI

547.06
-0.17% -0.94
22. 03:29:30 SWEDEN
Range: 546.90 / 548.24

OMX_BALTIC_GI

1067.91
-0.09% -0.98
22. 03:29:30 SWEDEN
Range: 1067.85 / 1069.70

OMX_BALTIC_PI

382.04
-0.09% -0.35
22. 03:29:30 SWEDEN
Range: 382.02 / 382.68

OMX_Nordic_DKK_GI

417.33
0.63% 2.61
22. 03:29:31 SWEDEN
Range: 416.58 / 417.33

OMX_Nordic_DKK_PI

482.01
0.63% 3.01
22. 03:29:31 SWEDEN
Range: 481.14 / 482.01

OMX_Nordic_EUR_GI

417.25
0.63% 2.60
22. 03:29:31 SWEDEN
Range: 416.51 / 417.25

OMX_NORDIC_EUR_PI

479.93
0.62% 2.98
22. 02:29:31 SWEDEN
Range: 479.09 / 479.93
分享