市场
所有指数

OMX NORDIC 40

2296.44
-0.43% -9.87
26. 08:29:58 SWEDEN
Range: 2289.80 / 2317.42

OMX Oslo 20 GI

1474.71
0.03% 0.37
26. 07:25:30 SWEDEN
Range: 1470.47 / 1479.31

OMX OSLO 20 GI EXPIRATION INDEX

1474.13
-0.08% -1.23
26. 07:25:30 SWEDEN
Range: 1473.15 / 1475.13

OMX Oslo 20 PI

783.51
0.02% 0.19
26. 07:25:30 SWEDEN
Range: 781.27 / 785.96

OMX Stockholm 30 Ask

2450.57
0.28% 6.85
26. 08:29:57 SWEDEN
Range: 2413.35 / 2479.47

OMX STOCKHOLM 30 BID

2449.53
0.28% 6.86
26. 08:29:58 SWEDEN
Range: 2413.35 / 2479.47

OMX STOCKHOLM 30 EXPIRATION INDEX

2447.53
-0.11% -2.59
26. 08:29:58 SWEDEN
Range: 2445.86 / 2450.74

OMX STOCKHOLM 30 INDEX

2450.74
0.26% 6.44
26. 08:29:58 SWEDEN
Range: 2431.62 / 2453.23

OMX STOCKHOLM 30 NEXT_GI

717.69
1.01% 7.16
26. 08:30:21 SWEDEN
Range: 713.39 / 719.71

OMX STOCKHOLM 30 NEXT_PI

442.18
1.01% 4.41
26. 08:30:21 SWEDEN
Range: 439.54 / 443.43

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2438.54
-0.38% -9.21
26. 07:00:10 SWEDEN
Range: 2438.54 / 2448.59

OMX Stockholm 30_GI

493.81
0.26% 1.30
26. 08:29:57 SWEDEN
Range: 489.96 / 494.31

OMX Stockholm 30_NI

309.56
0.26% 0.81
26. 08:29:57 SWEDEN
Range: 307.15 / 309.87

OMX STOCKHOLM 60 CAP_GI

562.50
0.36% 2.02
26. 08:26:21 SWEDEN
Range: 559.32 / 563.10

OMX STOCKHOLM 60 CAP_PI

301.88
0.36% 1.08
26. 08:30:21 SWEDEN
Range: 300.17 / 302.21

OMX Stockholm 60_GI

525.65
0.33% 1.73
26. 08:26:21 SWEDEN
Range: 522.65 / 526.24

OMX Stockholm 60_PI

282.87
0.33% 0.92
26. 08:30:21 SWEDEN
Range: 281.26 / 283.19

OMX STOCKHOLM ALL-SHARE CAP_GI

470.77
0.49% 2.31
26. 08:30:21 SWEDEN
Range: 468.36 / 471.53

OMX STOCKHOLM ALL-SHARE CAP_PI

254.70
0.49% 1.25
26. 08:30:21 SWEDEN
Range: 253.40 / 255.11

OMX STOCKHOLM BENCHMARK CAP_GI

2233.44
0.34% 7.67
26. 08:29:59 SWEDEN
Range: 2217.28 / 2236.85

OMX STOCKHOLM BENCHMARK CAP_PI

897.73
0.34% 3.08
26. 08:29:59 SWEDEN
Range: 891.24 / 899.11

OMX STOCKHOLM BENCHMARK_GI

1912.34
0.34% 6.46
26. 08:30:00 SWEDEN
Range: 1898.51 / 1915.30

OMX STOCKHOLM BENCHMARK_GI EXP

1910.51
0.00% -0.08
26. 08:30:00 SWEDEN
Range: 1908.79 / 1911.44

OMX STOCKHOLM BENCHMARK_PI

781.43
0.34% 2.64
26. 08:30:00 SWEDEN
Range: 775.78 / 782.64

OMX Stockholm_GI

480.64
0.49% 2.36
26. 08:30:21 SWEDEN
Range: 478.18 / 481.41

OMX STOCKHOLM_PI

939.25
0.49% 4.60
26. 08:30:21 SWEDEN
Range: 934.45 / 940.77

OMX_BALTIC_10

301.66
0.44% 1.32
26. 05:59:47 SWEDEN
Range: 300.17 / 302.09

OMX_BALTIC_10_GI

948.47
0.44% 4.15
26. 06:00:21 SWEDEN
Range: 943.79 / 949.82

OMX_BALTIC_BENCHMARK_CAP_GI

1557.47
0.25% 3.82
26. 06:00:21 SWEDEN
Range: 1553.75 / 1559.36

OMX_BALTIC_BENCHMARK_CAP_PI

580.38
0.18% 1.06
26. 06:00:21 SWEDEN
Range: 578.99 / 581.09

OMX_BALTIC_BENCHMARK_GI

1691.81
0.23% 3.86
26. 06:00:21 SWEDEN
Range: 1687.16 / 1693.91

OMX_BALTIC_BENCHMARK_PI

613.70
0.22% 1.34
26. 06:00:21 SWEDEN
Range: 612.02 / 614.47

OMX_BALTIC_GI

1248.06
0.12% 1.55
26. 06:00:21 SWEDEN
Range: 1245.55 / 1250.16

OMX_BALTIC_PI

428.04
0.11% 0.49
26. 06:00:21 SWEDEN
Range: 427.18 / 428.76

OMX_Nordic_DKK_GI

408.26
-0.11% -0.45
26. 08:24:21 SWEDEN
Range: 407.50 / 410.87

OMX_Nordic_DKK_PI

459.49
-0.11% -0.52
26. 08:25:21 SWEDEN
Range: 458.64 / 462.43

OMX_Nordic_EUR_GI

408.06
-0.12% -0.48
26. 08:24:21 SWEDEN
Range: 407.33 / 410.68

OMX_NORDIC_EUR_PI

457.37
-0.12% -0.55
26. 08:25:21 SWEDEN
Range: 456.56 / 460.31

OMX_Nordic_ISK_GI

556.20
-0.13% -0.70
26. 08:25:21 SWEDEN
Range: 555.24 / 560.69

OMX_Nordic_ISK_PI

309.67
-0.13% -0.39
26. 08:24:21 SWEDEN
Range: 309.14 / 312.17
分享