市场
所有指数

OMX GES OMXS30 ETHICAL GROSS INDEX

612.94
0.55% 3.37
18. 11:30:07 SWEDEN
Range: 608.54 / 614.10

OMX GES OMXS30 ETHICAL PRICE INDEX

298.17
0.55% 1.64
18. 11:30:07 SWEDEN
Range: 296.03 / 298.74

OMX NORDIC 40

2706.69
-0.02% -0.65
18. 11:29:57 SWEDEN
Range: 2690.76 / 2722.74

OMX Oslo 20 GI

1231.72
-0.31% -3.88
18. 11:30:59 SWEDEN
Range: 1223.07 / 1231.80

OMX OSLO 20 GI EXPIRATION INDEX

1228.54
-0.66% -8.18
18. 11:30:59 SWEDEN
Range: 1225.70 / 1230.05

OMX Oslo 20 PI

711.59
-0.32% -2.25
18. 11:30:59 SWEDEN
Range: 706.59 / 711.64

OMX Stockholm 30 Ask

2519.30
0.46% 11.64
18. 11:30:59 SWEDEN
Range: 2450.44 / 2730.82

OMX Stockholm 30 Bid

2517.83
0.46% 11.45
18. 11:30:59 SWEDEN
Range: 2469.88 / 2730.82

OMX STOCKHOLM 30 EXPIRATION INDEX

2512.88
0.20% 5.00
18. 11:30:55 SWEDEN
Range: 2509.19 / 2521.68

OMX STOCKHOLM 30 INDEX

2517.69
0.50% 12.42
18. 11:29:58 SWEDEN
Range: 2498.97 / 2524.19

OMX STOCKHOLM 30 NEXT_GI

695.17
-0.52% -3.64
18. 11:30:07 SWEDEN
Range: 688.16 / 698.27

OMX STOCKHOLM 30 NEXT_PI

438.85
-0.52% -2.30
18. 11:30:07 SWEDEN
Range: 434.42 / 440.80

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2506.26
-0.67% -16.98
18. 11:30:58 SWEDEN
Range: 2501.91 / 2508.23

OMX Stockholm 30_GI

487.82
0.49% 2.40
18. 11:30:59 SWEDEN
Range: 484.19 / 489.08

OMX Stockholm 30_NI

310.09
0.50% 1.53
18. 11:30:58 SWEDEN
Range: 307.79 / 310.89

OMX STOCKHOLM 60 CAP_GI

551.80
0.35% 1.91
18. 11:30:07 SWEDEN
Range: 547.51 / 553.09

OMX STOCKHOLM 60 CAP_PI

306.90
0.35% 1.07
18. 11:30:07 SWEDEN
Range: 304.51 / 307.61

OMX Stockholm 60_GI

517.41
0.33% 1.70
18. 11:30:07 SWEDEN
Range: 513.44 / 518.74

OMX Stockholm 60_PI

288.48
0.33% 0.94
18. 11:30:07 SWEDEN
Range: 286.27 / 289.23

OMX STOCKHOLM ALL-SHARE CAP_GI

454.51
0.16% 0.74
18. 11:30:07 SWEDEN
Range: 450.75 / 455.74

OMX STOCKHOLM ALL-SHARE CAP_PI

255.48
0.16% 0.41
18. 11:30:07 SWEDEN
Range: 253.37 / 256.17

OMX STOCKHOLM BENCHMARK CAP_GI

2190.96
0.27% 5.87
18. 11:30:59 SWEDEN
Range: 2173.26 / 2198.76

OMX STOCKHOLM BENCHMARK CAP_PI

916.28
0.27% 2.45
18. 11:30:59 SWEDEN
Range: 908.88 / 919.54

OMX STOCKHOLM BENCHMARK_GI

1878.07
0.26% 4.91
18. 11:30:59 SWEDEN
Range: 1863.00 / 1884.83

OMX STOCKHOLM BENCHMARK_GI EXP

1874.39
-0.06% -1.07
18. 11:30:59 SWEDEN
Range: 1871.71 / 1882.89

OMX STOCKHOLM BENCHMARK_PI

798.41
0.26% 2.09
18. 11:30:59 SWEDEN
Range: 792.00 / 801.28

OMX Stockholm_GI

464.04
0.16% 0.75
18. 11:30:07 SWEDEN
Range: 460.20 / 465.29

OMX STOCKHOLM_PI

942.13
0.16% 1.51
18. 11:30:07 SWEDEN
Range: 934.34 / 944.68

OMX_BALTIC_10

278.77
-0.51% -1.42
18. 10:59:54 SWEDEN
Range: 278.77 / 280.20

OMX_BALTIC_10_GI

810.27
-0.51% -4.12
18. 11:00:07 SWEDEN
Range: 810.27 / 814.26

OMX_BALTIC_BENCHMARK_CAP_GI

1341.78
-0.43% -5.82
18. 11:00:07 SWEDEN
Range: 1341.68 / 1347.05

OMX_BALTIC_BENCHMARK_CAP_PI

542.41
-0.43% -2.35
18. 10:54:07 SWEDEN
Range: 542.37 / 544.54

OMX_BALTIC_BENCHMARK_GI

1458.24
-0.46% -6.69
18. 11:00:07 SWEDEN
Range: 1458.18 / 1463.86

OMX_BALTIC_BENCHMARK_PI

565.39
-0.46% -2.59
18. 11:00:07 SWEDEN
Range: 565.36 / 567.56

OMX_BALTIC_GI

1060.02
-0.32% -3.36
18. 11:00:07 SWEDEN
Range: 1059.72 / 1062.81

OMX_BALTIC_PI

392.24
-0.32% -1.24
18. 10:55:07 SWEDEN
Range: 392.13 / 393.27

OMX_Nordic_DKK_GI

421.78
0.02% 0.10
18. 11:30:07 SWEDEN
Range: 419.03 / 423.69

OMX_Nordic_DKK_PI

492.49
0.01% 0.05
18. 11:30:07 SWEDEN
Range: 489.28 / 494.71

OMX_Nordic_EUR_GI

421.54
0.02% 0.09
18. 11:30:07 SWEDEN
Range: 418.80 / 423.46

OMX_NORDIC_EUR_PI

490.17
0.01% 0.04
18. 11:30:07 SWEDEN
Range: 487.00 / 492.41
分享