市场
所有指数

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 11:35:00 SWEDEN
Range: 309.39 / 309.39

OMX GES OMXS30 ETHICAL

644.03
0.99% 6.30
03. 11:35:00 SWEDEN
Range: 644.03 / 644.03

OMX NORDIC 40

2543.61
1.07% 27.00
22. 04:53:43 SWEDEN
Range: 2536.49 / 2550.79

OMX Oslo 20 GI

1364.58
0.50% 6.80
22. 05:53:42 SWEDEN
Range: 1357.42 / 1368.02

OMX OSLO 20 GI EXPIRATION INDEX

1363.32
0.45% 6.10
22. 05:52:36 SWEDEN
Range: 1356.43 / 1363.32

OMX Oslo 20 PI

752.08
0.50% 3.74
22. 05:53:42 SWEDEN
Range: 748.14 / 753.98

OMX Stockholm 30 Ask

2661.23
0.89% 23.46
22. 05:53:42 SWEDEN
Range: 2622.60 / 2662.18

OMX STOCKHOLM 30 BID

2659.94
0.88% 23.28
22. 05:53:43 SWEDEN
Range: 2622.60 / 2660.90

OMX STOCKHOLM 30 EXPIRATION INDEX

2653.34
0.79% 20.91
22. 05:53:41 SWEDEN
Range: 2642.74 / 2653.34

OMX STOCKHOLM 30 INDEX

2660.74
0.85% 22.32
22. 04:53:42 SWEDEN
Range: 2642.75 / 2661.76

OMX STOCKHOLM 30 NEXT_GI

764.71
0.87% 6.63
22. 05:53:17 SWEDEN
Range: 759.60 / 765.06

OMX STOCKHOLM 30 NEXT_PI

477.00
0.87% 4.13
22. 05:53:17 SWEDEN
Range: 473.81 / 477.22

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2638.42
0.17% 4.58
22. 04:00:10 SWEDEN
Range: 2638.42 / 2638.42

OMX Stockholm 30_GI

522.34
0.85% 4.38
22. 05:53:41 SWEDEN
Range: 518.81 / 522.54

OMX Stockholm 30_NI

330.64
0.84% 2.77
22. 05:53:40 SWEDEN
Range: 328.41 / 330.77

OMX STOCKHOLM 60 CAP_GI

597.20
0.86% 5.09
22. 05:53:16 SWEDEN
Range: 593.17 / 597.47

OMX STOCKHOLM 60 CAP_PI

328.04
0.87% 2.82
22. 05:53:16 SWEDEN
Range: 325.80 / 328.16

OMX Stockholm 60_GI

559.93
0.87% 4.83
22. 05:53:16 SWEDEN
Range: 556.12 / 560.17

OMX Stockholm 60_PI

308.31
0.88% 2.69
22. 05:53:16 SWEDEN
Range: 306.18 / 308.41

OMX STOCKHOLM ALL-SHARE CAP_GI

495.10
0.85% 4.19
22. 05:53:16 SWEDEN
Range: 491.80 / 495.28

OMX STOCKHOLM ALL-SHARE CAP_PI

274.47
0.85% 2.32
22. 05:53:16 SWEDEN
Range: 272.64 / 274.57

OMX STOCKHOLM BENCHMARK CAP_GI

2374.04
0.87% 20.43
22. 05:53:41 SWEDEN
Range: 2357.55 / 2375.01

OMX STOCKHOLM BENCHMARK CAP_PI

979.78
0.87% 8.43
22. 05:53:41 SWEDEN
Range: 972.97 / 980.18

OMX STOCKHOLM BENCHMARK_GI

2033.75
0.87% 17.56
22. 05:53:43 SWEDEN
Range: 2019.58 / 2034.56

OMX STOCKHOLM BENCHMARK_GI EXP

2028.11
0.83% 16.73
22. 05:53:40 SWEDEN
Range: 2019.50 / 2028.11

OMX STOCKHOLM BENCHMARK_PI

853.20
0.87% 7.36
22. 05:53:41 SWEDEN
Range: 847.26 / 853.55

OMX Stockholm_GI

505.48
0.85% 4.28
22. 05:53:16 SWEDEN
Range: 502.11 / 505.66

OMX STOCKHOLM_PI

1012.17
0.85% 8.58
22. 04:53:16 SWEDEN
Range: 1005.41 / 1012.53

OMX_BALTIC_10

287.78
0.44% 1.25
22. 05:52:27 SWEDEN
Range: 286.52 / 288.35

OMX_BALTIC_10_GI

865.08
0.43% 3.74
22. 05:53:16 SWEDEN
Range: 861.29 / 866.80

OMX_BALTIC_BENCHMARK_CAP_GI

1422.52
0.36% 5.17
22. 05:53:16 SWEDEN
Range: 1417.82 / 1424.23

OMX_BALTIC_BENCHMARK_CAP_PI

553.88
0.36% 2.01
22. 05:53:16 SWEDEN
Range: 552.05 / 554.55

OMX_BALTIC_BENCHMARK_GI

1555.03
0.47% 7.30
22. 05:53:16 SWEDEN
Range: 1546.16 / 1557.58

OMX_BALTIC_BENCHMARK_PI

586.26
0.47% 2.75
22. 05:53:16 SWEDEN
Range: 582.92 / 587.22

OMX_BALTIC_GI

1136.59
0.19% 2.12
22. 05:53:16 SWEDEN
Range: 1134.19 / 1138.22

OMX_BALTIC_PI

405.05
0.19% 0.76
22. 05:53:16 SWEDEN
Range: 404.19 / 405.62

OMX_Nordic_DKK_GI

420.26
0.88% 3.65
22. 05:53:16 SWEDEN
Range: 418.97 / 421.07

OMX_Nordic_DKK_PI

484.89
0.88% 4.21
22. 05:53:16 SWEDEN
Range: 483.40 / 485.83

OMX_Nordic_EUR_GI

420.03
0.87% 3.64
22. 05:53:16 SWEDEN
Range: 418.73 / 420.85

OMX_NORDIC_EUR_PI

482.64
0.88% 4.19
22. 04:53:16 SWEDEN
Range: 481.14 / 483.57
分享