市场
所有指数

OMX NORDIC 40

2376.78
-0.04% -0.93
19. 09:46:36 SWEDEN
Range: 2362.99 / 2383.04

OMX Oslo 20 GI

1421.92
-0.67% -9.53
19. 11:30:56 SWEDEN
Range: 1415.88 / 1431.59

OMX OSLO 20 GI EXPIRATION INDEX

1420.54
-0.72% -10.28
19. 11:30:17 SWEDEN
Range: 1420.11 / 1431.83

OMX Oslo 20 PI

759.34
-0.67% -5.09
19. 11:30:51 SWEDEN
Range: 756.11 / 764.50

OMX Stockholm 30 Ask

2539.71
-0.02% -0.48
19. 11:30:58 SWEDEN
Range: 2525.32 / 2546.63

OMX STOCKHOLM 30 BID

2538.60
0.00% -0.04
19. 11:30:59 SWEDEN
Range: 2524.01 / 2544.37

OMX STOCKHOLM 30 EXPIRATION INDEX

2530.80
-0.65% -16.50
19. 11:30:21 SWEDEN
Range: 2530.11 / 2539.34

OMX STOCKHOLM 30 INDEX

2539.03
-0.20% -5.01
19. 09:46:34 SWEDEN
Range: 2524.89 / 2544.90

OMX STOCKHOLM 30 NEXT_GI

732.70
-0.59% -4.36
19. 11:30:20 SWEDEN
Range: 728.82 / 736.00

OMX STOCKHOLM 30 NEXT_PI

451.97
-0.59% -2.68
19. 11:30:20 SWEDEN
Range: 449.57 / 454.00

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2533.49
-0.22% -5.54
19. 11:30:48 SWEDEN
Range: 2529.55 / 2544.33

OMX Stockholm 30_GI

511.60
-0.20% -1.01
19. 11:30:55 SWEDEN
Range: 508.75 / 512.78

OMX Stockholm 30_NI

320.71
-0.20% -0.64
19. 11:30:55 SWEDEN
Range: 318.93 / 321.45

OMX STOCKHOLM 60 CAP_GI

580.78
-0.32% -1.88
19. 11:30:19 SWEDEN
Range: 577.74 / 582.23

OMX STOCKHOLM 60 CAP_PI

311.76
-0.33% -1.02
19. 11:30:19 SWEDEN
Range: 310.13 / 312.55

OMX Stockholm 60_GI

543.36
-0.31% -1.71
19. 11:30:19 SWEDEN
Range: 540.48 / 544.65

OMX Stockholm 60_PI

292.47
-0.32% -0.93
19. 11:30:19 SWEDEN
Range: 290.92 / 293.17

OMX STOCKHOLM ALL-SHARE CAP_GI

483.60
-0.37% -1.80
19. 11:30:19 SWEDEN
Range: 481.21 / 485.13

OMX STOCKHOLM ALL-SHARE CAP_PI

261.76
-0.37% -0.98
19. 11:30:19 SWEDEN
Range: 260.47 / 262.59

OMX STOCKHOLM BENCHMARK CAP_GI

2304.55
-0.38% -8.83
19. 11:30:58 SWEDEN
Range: 2292.94 / 2312.98

OMX STOCKHOLM BENCHMARK CAP_PI

926.63
-0.38% -3.55
19. 11:30:58 SWEDEN
Range: 921.96 / 930.02

OMX STOCKHOLM BENCHMARK_GI

1973.60
-0.38% -7.50
19. 11:30:58 SWEDEN
Range: 1963.61 / 1980.74

OMX STOCKHOLM BENCHMARK_GI EXP

1967.75
-0.80% -15.88
19. 11:30:51 SWEDEN
Range: 1967.48 / 1977.09

OMX STOCKHOLM BENCHMARK_PI

806.74
-0.38% -3.06
19. 11:30:59 SWEDEN
Range: 802.65 / 809.66

OMX Stockholm_GI

493.74
-0.37% -1.83
19. 11:30:19 SWEDEN
Range: 491.30 / 495.30

OMX STOCKHOLM_PI

965.30
-0.37% -3.60
19. 09:45:19 SWEDEN
Range: 960.54 / 968.37

OMX_BALTIC_10

308.82
0.58% 1.79
19. 11:00:00 SWEDEN
Range: 307.44 / 309.12

OMX_BALTIC_10_GI

960.42
0.58% 5.57
19. 11:00:19 SWEDEN
Range: 956.17 / 961.37

OMX_BALTIC_BENCHMARK_CAP_GI

1566.21
0.62% 9.67
19. 11:00:19 SWEDEN
Range: 1558.49 / 1567.51

OMX_BALTIC_BENCHMARK_CAP_PI

590.74
0.62% 3.65
19. 11:00:19 SWEDEN
Range: 587.83 / 591.23

OMX_BALTIC_BENCHMARK_GI

1699.63
0.39% 6.66
19. 11:00:19 SWEDEN
Range: 1691.13 / 1700.17

OMX_BALTIC_BENCHMARK_PI

621.06
0.39% 2.43
19. 11:00:19 SWEDEN
Range: 617.95 / 621.26

OMX_BALTIC_GI

1250.51
0.31% 3.85
19. 11:00:19 SWEDEN
Range: 1245.93 / 1250.86

OMX_BALTIC_PI

432.74
0.31% 1.33
19. 11:00:19 SWEDEN
Range: 431.16 / 432.86

OMX_Nordic_DKK_GI

419.74
-0.13% -0.56
19. 11:30:20 SWEDEN
Range: 417.21 / 420.08

OMX_Nordic_DKK_PI

472.56
-0.14% -0.64
19. 11:30:20 SWEDEN
Range: 469.72 / 472.95

OMX_Nordic_EUR_GI

419.53
-0.15% -0.61
19. 11:30:20 SWEDEN
Range: 416.99 / 419.86

OMX_NORDIC_EUR_PI

470.38
-0.15% -0.69
19. 09:46:20 SWEDEN
Range: 467.53 / 470.75

OMX_Nordic_ISK_GI

587.58
-0.15% -0.88
19. 11:30:19 SWEDEN
Range: 584.00 / 588.10

OMX_Nordic_ISK_PI

327.24
-0.15% -0.49
19. 11:30:19 SWEDEN
Range: 325.25 / 327.53
分享