市场
所有指数

OMX GES OMXS30 ETHICAL

628.60
0.27% 1.72
29. 10:35:00 SWEDEN
Range: 628.60 / 628.60

OMX GES OMXS30 ETHICAL

301.98
0.28% 0.83
29. 10:35:00 SWEDEN
Range: 301.98 / 301.98

OMX NORDIC 40

2438.16
-5.62% -145.10
20. 10:29:57 SWEDEN
Range: 2362.80 / 2571.49

OMX Oslo 20 GI

1263.48
-0.62% -7.86
20. 10:25:28 SWEDEN
Range: 1256.94 / 1270.97

OMX OSLO 20 GI EXPIRATION INDEX

1263.06
-0.59% -7.52
20. 10:29:29 SWEDEN
Range: 1261.32 / 1270.96

OMX Oslo 20 PI

696.36
-0.62% -4.33
20. 10:25:28 SWEDEN
Range: 692.76 / 700.49

OMX Stockholm 30 Ask

2473.58
-0.25% -6.25
20. 10:30:59 SWEDEN
Range: 2343.35 / 2490.52

OMX STOCKHOLM 30 BID

2472.09
-0.26% -6.46
20. 10:30:59 SWEDEN
Range: 2343.35 / 2490.52

OMX STOCKHOLM 30 EXPIRATION INDEX

2464.68
-0.88% -21.96
20. 10:30:55 SWEDEN
Range: 2448.25 / 2465.58

OMX STOCKHOLM 30 INDEX

2474.65
-0.26% -6.45
20. 10:29:57 SWEDEN
Range: 2435.66 / 2475.94

OMX STOCKHOLM 30 NEXT_GI

715.73
0.65% 4.61
20. 10:30:31 SWEDEN
Range: 702.58 / 716.36

OMX STOCKHOLM 30 NEXT_PI

446.47
0.65% 2.87
20. 10:30:31 SWEDEN
Range: 438.27 / 446.87

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2447.63
-1.51% -37.47
20. 10:00:00 SWEDEN
Range: 2437.97 / 2481.10

OMX Stockholm 30_GI

485.81
-0.26% -1.27
20. 10:30:57 SWEDEN
Range: 478.16 / 486.06

OMX Stockholm 30_NI

307.52
-0.26% -0.80
20. 10:30:57 SWEDEN
Range: 302.67 / 307.68

OMX STOCKHOLM 60 CAP_GI

556.34
-0.11% -0.62
20. 10:30:31 SWEDEN
Range: 547.49 / 556.65

OMX STOCKHOLM 60 CAP_PI

305.57
-0.11% -0.35
20. 10:30:31 SWEDEN
Range: 300.71 / 305.74

OMX Stockholm 60_GI

521.24
-0.13% -0.67
20. 10:30:31 SWEDEN
Range: 512.96 / 521.56

OMX Stockholm 60_PI

286.98
-0.13% -0.37
20. 10:30:31 SWEDEN
Range: 282.42 / 287.16

OMX STOCKHOLM ALL-SHARE CAP_GI

464.77
0.07% 0.33
20. 10:30:30 SWEDEN
Range: 457.07 / 465.07

OMX STOCKHOLM ALL-SHARE CAP_PI

257.71
0.07% 0.18
20. 10:30:30 SWEDEN
Range: 253.44 / 257.88

OMX STOCKHOLM BENCHMARK CAP_GI

2221.45
-0.02% -0.49
20. 10:30:59 SWEDEN
Range: 2184.76 / 2223.30

OMX STOCKHOLM BENCHMARK CAP_PI

916.85
-0.02% -0.20
20. 10:30:59 SWEDEN
Range: 901.71 / 917.61

OMX STOCKHOLM BENCHMARK_GI

1902.63
-0.02% -0.43
20. 10:30:58 SWEDEN
Range: 1871.19 / 1904.21

OMX STOCKHOLM BENCHMARK_GI EXP

1895.40
-0.66% -12.67
20. 10:30:56 SWEDEN
Range: 1881.22 / 1895.40

OMX STOCKHOLM BENCHMARK_PI

798.23
-0.02% -0.18
20. 10:30:57 SWEDEN
Range: 785.05 / 798.90

OMX Stockholm_GI

474.51
0.07% 0.33
20. 10:30:31 SWEDEN
Range: 466.65 / 474.83

OMX STOCKHOLM_PI

950.36
0.07% 0.67
20. 10:30:31 SWEDEN
Range: 934.62 / 950.99

OMX_BALTIC_10

271.67
-0.45% -1.24
20. 08:59:54 SWEDEN
Range: 271.64 / 272.82

OMX_BALTIC_10_GI

816.67
-0.45% -3.72
20. 09:00:30 SWEDEN
Range: 816.58 / 820.13

OMX_BALTIC_BENCHMARK_CAP_GI

1349.40
-0.28% -3.77
20. 09:00:30 SWEDEN
Range: 1348.92 / 1353.70

OMX_BALTIC_BENCHMARK_CAP_PI

525.61
-0.28% -1.46
20. 09:00:30 SWEDEN
Range: 525.42 / 527.28

OMX_BALTIC_BENCHMARK_GI

1466.55
-0.32% -4.73
20. 09:00:30 SWEDEN
Range: 1465.84 / 1470.44

OMX_BALTIC_BENCHMARK_PI

552.96
-0.32% -1.78
20. 09:00:30 SWEDEN
Range: 552.69 / 554.42

OMX_BALTIC_GI

1080.59
-0.11% -1.18
20. 09:00:30 SWEDEN
Range: 1077.95 / 1081.76

OMX_BALTIC_PI

385.25
-0.11% -0.42
20. 09:00:30 SWEDEN
Range: 384.31 / 385.67

OMX_Nordic_DKK_GI

402.45
-3.95% -16.56
20. 10:30:31 SWEDEN
Range: 392.62 / 416.80

OMX_Nordic_DKK_PI

464.42
-3.95% -19.11
20. 10:30:31 SWEDEN
Range: 453.09 / 480.98

OMX_Nordic_EUR_GI

402.34
-3.93% -16.48
20. 10:30:31 SWEDEN
Range: 392.50 / 416.70

OMX_NORDIC_EUR_PI

462.39
-3.93% -18.93
20. 10:30:31 SWEDEN
Range: 451.07 / 478.89
分享