市场
所有指数

NASDAQ OMX NORDIC HEALTH CARE

3250.54
-0.52% -17.12
26. 08:29:57 SWEDEN
Range: 3246.80 / 3286.69

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

4427.69
-0.52% -23.33
26. 08:29:57 SWEDEN
Range: 4422.59 / 4476.93

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

4225.05
-0.52% -22.26
26. 08:29:57 SWEDEN
Range: 4220.19 / 4272.04

NASDAQ OMX NORDIC HEALTH CARE SEK

3482.57
0.03% 0.93
26. 08:29:57 SWEDEN
Range: 3466.06 / 3496.86

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

4742.60
0.03% 1.27
26. 08:29:57 SWEDEN
Range: 4720.12 / 4762.05

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

4525.72
0.03% 1.21
26. 08:29:57 SWEDEN
Range: 4504.26 / 4544.28

NASDAQ OMX NORDIC INDUSTRIALS

1963.29
0.26% 5.02
26. 08:29:58 SWEDEN
Range: 1946.80 / 1964.45

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2929.12
0.26% 7.49
26. 08:29:58 SWEDEN
Range: 2904.52 / 2930.86

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2732.29
0.26% 6.99
26. 08:29:58 SWEDEN
Range: 2709.33 / 2733.90

NASDAQ OMX NORDIC INDUSTRIALS SEK

2103.44
0.81% 16.93
26. 08:29:58 SWEDEN
Range: 2078.07 / 2103.51

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3137.35
0.81% 25.25
26. 08:29:58 SWEDEN
Range: 3099.52 / 3137.45

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2926.65
0.81% 23.56
26. 08:29:58 SWEDEN
Range: 2891.35 / 2926.73

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2766.86
0.48% 13.12
26. 08:29:56 SWEDEN
Range: 2744.76 / 2770.64

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4259.88
0.48% 20.21
26. 08:29:56 SWEDEN
Range: 4225.86 / 4265.69

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3955.46
0.48% 18.76
26. 08:29:56 SWEDEN
Range: 3923.87 / 3960.86

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2593.52
-0.08% -1.99
26. 08:29:56 SWEDEN
Range: 2585.88 / 2606.87

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3993.84
-0.08% -3.06
26. 08:29:56 SWEDEN
Range: 3982.07 / 4014.39

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3708.32
-0.08% -2.84
26. 08:29:56 SWEDEN
Range: 3697.39 / 3727.40

NASDAQ OMX NORDIC MATERIALS

939.73
1.91% 17.63
26. 08:29:59 SWEDEN
Range: 923.70 / 939.84

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1609.67
1.91% 30.20
26. 08:29:59 SWEDEN
Range: 1582.21 / 1609.87

NASDAQ OMX NORDIC MATERIALS NET INDEX

1475.66
1.91% 27.68
26. 08:29:59 SWEDEN
Range: 1450.49 / 1475.85

NASDAQ OMX NORDIC MATERIALS SEK

1002.87
2.48% 24.23
26. 08:29:59 SWEDEN
Range: 979.54 / 1003.00

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1717.50
2.48% 41.50
26. 08:29:59 SWEDEN
Range: 1677.55 / 1717.71

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1574.56
2.48% 38.04
26. 08:29:59 SWEDEN
Range: 1537.94 / 1574.76

NASDAQ OMX NORDIC TELE & INFOTECH SEK

557.56
-0.41% -2.27
26. 08:29:52 SWEDEN
Range: 554.80 / 560.84

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

988.61
-0.40% -4.02
26. 08:29:52 SWEDEN
Range: 983.72 / 994.43

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

898.25
-0.41% -3.66
26. 08:29:52 SWEDEN
Range: 893.81 / 903.55

NASDAQ OMX NORDIC TELECOM & INFOTECH

522.63
-0.95% -5.03
26. 08:29:52 SWEDEN
Range: 521.86 / 529.00

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

926.72
-0.95% -8.93
26. 08:29:52 SWEDEN
Range: 925.35 / 938.02

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

842.01
-0.96% -8.12
26. 08:29:52 SWEDEN
Range: 840.77 / 852.28

NASDAQ OMX NORDIC TRANSPORTATION

2329.39
-0.76% -17.95
26. 08:15:01 SWEDEN
Range: 2317.49 / 2365.86

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3263.44
-0.76% -25.15
26. 08:15:01 SWEDEN
Range: 3246.77 / 3314.53

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

3039.26
-0.76% -23.42
26. 08:15:01 SWEDEN
Range: 3023.73 / 3086.84

NASDAQ OMX NORDIC TRANSPORTATION SEK

2495.67
-0.22% -5.38
26. 08:15:01 SWEDEN
Range: 2474.81 / 2518.71

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3498.36
-0.22% -7.55
26. 08:15:01 SWEDEN
Range: 3469.12 / 3530.66

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3257.78
-0.22% -7.03
26. 08:15:01 SWEDEN
Range: 3230.55 / 3287.85

NASDAQ OMX SMALL CAP SWEDEN GI

4389.33
0.41% 18.10
26. 08:30:21 SWEDEN
Range: 4372.47 / 4410.16

NASDAQ OMX SMALL CAP SWEDEN NI

3806.13
0.41% 15.70
26. 08:30:21 SWEDEN
Range: 3791.51 / 3824.18

NASDAQ OMX SMALL CAP SWEDEN PI

2665.47
0.41% 11.00
26. 08:30:21 SWEDEN
Range: 2655.23 / 2678.11

OMX AFFARSVARLDENS GENERALINDEX

913.92
0.48% 4.40
26. 08:30:21 SWEDEN
Range: 909.10 / 915.26
分享