市场
所有指数

NASDAQ OMX NORDIC HEALTH CARE

3961.95
0.95% 37.17
22. 04:14:46 SWEDEN
Range: 3943.13 / 3962.05

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5328.15
0.95% 49.99
22. 04:14:46 SWEDEN
Range: 5302.84 / 5328.29

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5094.06
0.95% 47.79
22. 04:14:46 SWEDEN
Range: 5069.86 / 5094.19

NASDAQ OMX NORDIC HEALTH CARE SEK

4426.36
0.88% 38.54
22. 04:14:46 SWEDEN
Range: 4402.98 / 4426.78

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

5951.61
0.88% 51.82
22. 04:14:46 SWEDEN
Range: 5920.17 / 5952.17

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5690.28
0.88% 49.54
22. 04:14:46 SWEDEN
Range: 5660.22 / 5690.82

NASDAQ OMX NORDIC INDUSTRIALS

1881.70
0.51% 9.48
22. 04:14:46 SWEDEN
Range: 1879.87 / 1885.62

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2755.94
0.51% 13.89
22. 04:14:46 SWEDEN
Range: 2753.26 / 2761.68

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2580.17
0.51% 13.00
22. 04:14:46 SWEDEN
Range: 2577.67 / 2585.55

NASDAQ OMX NORDIC INDUSTRIALS SEK

2102.26
0.44% 9.16
22. 04:14:46 SWEDEN
Range: 2100.10 / 2105.61

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3078.18
0.44% 13.43
22. 04:14:46 SWEDEN
Range: 3075.00 / 3083.07

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2881.97
0.44% 12.56
22. 04:14:46 SWEDEN
Range: 2879.00 / 2886.56

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2663.04
0.43% 11.35
22. 04:14:46 SWEDEN
Range: 2658.17 / 2669.60

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4056.68
0.43% 17.28
22. 04:14:46 SWEDEN
Range: 4049.26 / 4066.67

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3772.79
0.43% 16.07
22. 04:14:46 SWEDEN
Range: 3765.88 / 3782.08

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2393.80
0.50% 11.83
22. 04:14:46 SWEDEN
Range: 2390.27 / 2401.17

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3647.19
0.50% 18.02
22. 04:14:46 SWEDEN
Range: 3641.81 / 3658.43

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3391.86
0.50% 16.75
22. 04:14:46 SWEDEN
Range: 3386.86 / 3402.32

NASDAQ OMX NORDIC MATERIALS

991.28
0.54% 5.29
22. 04:14:46 SWEDEN
Range: 989.24 / 993.26

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1657.05
0.54% 8.84
22. 04:14:46 SWEDEN
Range: 1653.64 / 1660.36

NASDAQ OMX NORDIC MATERIALS NET INDEX

1524.75
0.54% 8.13
22. 04:14:46 SWEDEN
Range: 1521.61 / 1527.79

NASDAQ OMX NORDIC MATERIALS SEK

1103.14
0.47% 5.13
22. 04:14:46 SWEDEN
Range: 1100.80 / 1104.99

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1843.59
0.47% 8.58
22. 04:14:46 SWEDEN
Range: 1839.66 / 1846.68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1696.46
0.47% 7.90
22. 04:14:46 SWEDEN
Range: 1692.85 / 1699.30

NASDAQ OMX NORDIC TELE & INFOTECH SEK

525.25
0.41% 2.17
22. 04:14:46 SWEDEN
Range: 523.73 / 525.84

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

913.41
0.41% 3.77
22. 04:14:46 SWEDEN
Range: 910.77 / 914.43

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

832.35
0.42% 3.44
22. 04:14:46 SWEDEN
Range: 829.94 / 833.28

NASDAQ OMX NORDIC TELECOM & INFOTECH

472.15
0.48% 2.27
22. 04:14:46 SWEDEN
Range: 470.93 / 472.89

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

821.14
0.48% 3.95
22. 04:14:46 SWEDEN
Range: 819.02 / 822.42

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

748.25
0.48% 3.60
22. 04:14:46 SWEDEN
Range: 746.32 / 749.43

NASDAQ OMX NORDIC TRANSPORTATION

2352.40
-0.28% -6.57
22. 04:14:46 SWEDEN
Range: 2350.58 / 2367.38

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3197.94
-0.28% -8.93
22. 04:14:46 SWEDEN
Range: 3195.48 / 3218.31

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2991.63
-0.28% -8.35
22. 04:14:46 SWEDEN
Range: 2989.33 / 3010.69

NASDAQ OMX NORDIC TRANSPORTATION SEK

2628.14
-0.35% -9.13
22. 04:14:46 SWEDEN
Range: 2625.91 / 2644.03

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3575.10
-0.35% -12.42
22. 04:14:46 SWEDEN
Range: 3572.07 / 3596.71

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3344.15
-0.35% -11.62
22. 04:14:46 SWEDEN
Range: 3341.31 / 3364.36

NASDAQ OMX SMALL CAP SWEDEN GI

4240.53
0.59% 24.87
22. 04:14:30 SWEDEN
Range: 4230.52 / 4243.50

NASDAQ OMX SMALL CAP SWEDEN NI

3694.23
0.59% 21.66
22. 04:14:30 SWEDEN
Range: 3685.51 / 3696.82

NASDAQ OMX SMALL CAP SWEDEN PI

2615.34
0.59% 15.34
22. 04:14:30 SWEDEN
Range: 2609.16 / 2617.17

OMX AFFARSVARLDENS GENERALINDEX

927.92
0.61% 5.61
22. 04:14:30 SWEDEN
Range: 926.79 / 928.39
分享