市场
所有股票

A2A SpA

1.7905
-0.06% -0.0010
26. 11:29:57 Cboe
Range: 1.7820 / 1.7995

Abitare In SpA

4.0700
-0.85% -0.0350
24. 11:22:06 Cboe
Range: 4.0600 / 4.0700

ACEA SpA

16.09
0.37% 0.06
26. 11:25:19 Cboe
Range: 16.03 / 16.26

Aeffe SpA

0.7780
-0.26% -0.0020
17. 11:02:28 Cboe
Range: 0.7770 / 0.7820

Alerion Cleanpower SpA

17.48
2.22% 0.38
26. 11:27:32 Cboe
Range: 17.30 / 17.54

AlgoWatt SpA

0.2125
28.63% 0.0473
26. 09:17:42 Cboe
Range: 0.1978 / 0.2125

Alkemy SpA

10.45
0.00% 0.00
24. 10:59:04 Cboe
Range: 10.45 / 10.60

Amplifon SpA

31.51
1.58% 0.49
26. 11:29:50 Cboe
Range: 31.27 / 31.67

Amundi MSCI New Energy ESG Screened UCITS ETF

25.83
0.19% 0.05
26. 06:02:56 Cboe
Range: 25.83 / 25.83

Anima Holding SpA

4.4120
1.99% 0.0860
26. 11:29:53 Cboe
Range: 4.3420 / 4.4280

Antares Vision SpA

2.7200
2.06% 0.0550
26. 11:27:40 Cboe
Range: 2.6900 / 2.7200

Aquafil SpA

3.2600
1.56% 0.0500
26. 11:25:24 Cboe
Range: 3.2100 / 3.2700

Ariston Holding NV

4.9660
5.26% 0.2480
26. 11:29:54 Cboe
Range: 4.7660 / 4.9880

Arnoldo Mondadori Editore SpA

2.2750
2.48% 0.0550
26. 11:29:37 Cboe
Range: 2.2400 / 2.2850

Ascopiave SpA

2.4100
0.63% 0.0150
26. 11:29:54 Cboe
Range: 2.4100 / 2.4300

Assicurazioni Generali SpA

22.80
0.18% 0.04
26. 11:29:50 Cboe
Range: 22.72 / 22.90

Autostrade Meridionali SpA

14.48
0.21% 0.03
03. 03:15:55 Cboe
Range: 14.48 / 14.48

Avio SpA

10.98
1.29% 0.14
26. 11:29:16 Cboe
Range: 10.74 / 10.98

Azimut Holding SpA

24.61
1.69% 0.41
26. 11:29:58 Cboe
Range: 24.35 / 24.72

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.32
0.83% 0.30
26. 11:29:50 Cboe
Range: 36.10 / 36.48

Banca IFIS SpA

20.74
1.27% 0.26
26. 11:29:47 Cboe
Range: 20.52 / 20.86

Banca Mediolanum SpA

10.0300
1.16% 0.1150
26. 11:29:57 Cboe
Range: 9.9250 / 10.0700

Banca Monte dei Paschi di Siena SpA

4.5070
4.04% 0.1750
26. 11:29:54 Cboe
Range: 4.3720 / 4.5070

Banca Popolare di Sondrio SPA

7.6600
3.03% 0.2250
26. 11:29:54 Cboe
Range: 7.4900 / 7.7100

Banca Profilo SpA

0.2205
-0.45% -0.0010
26. 11:29:54 Cboe
Range: 0.2200 / 0.2210

Banca Sistema SpA

1.4620
3.10% 0.0440
26. 11:28:43 Cboe
Range: 1.4360 / 1.4640

Banco BPM SpA

6.2160
1.87% 0.1140
26. 11:29:59 Cboe
Range: 6.1380 / 6.2370

Banco di Desio e della Brianza SpA

4.4800
-0.88% -0.0400
26. 09:06:14 Cboe
Range: 4.4800 / 4.4900

BasicNet SpA

3.8800
2.92% 0.1100
23. 10:50:58 Cboe
Range: 3.8800 / 3.8800

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BF SpA

3.6100
0.28% 0.0100
26. 11:27:16 Cboe
Range: 3.6100 / 3.6300

BFF Bank SpA

12.11
4.22% 0.49
26. 11:29:51 Cboe
Range: 11.67 / 12.11

Biesse SpA

11.57
0.35% 0.04
26. 11:29:51 Cboe
Range: 11.51 / 11.59

Bioera SpA

0.0968
-17.26% -0.0202
24. 07:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

66.84
-2.21% -1.51
26. 11:19:38 Cboe
Range: 66.84 / 69.12

BPER Banca SPA

4.7840
1.29% 0.0610
26. 11:29:47 Cboe
Range: 4.7310 / 4.8220

Brembo SpA

12.20
0.84% 0.10
26. 11:29:35 Cboe
Range: 12.08 / 12.22

Brunello Cucinelli SpA

97.10
2.64% 2.50
26. 11:29:54 Cboe
Range: 94.80 / 97.20

Buzzi SpA

34.04
1.67% 0.56
26. 11:29:58 Cboe
Range: 33.40 / 34.26
分享