市场
所有股票

Generali

29.30
0.38% 0.11
22. 04:27:46 Cboe
Range: 29.15 / 29.37

Geox SpA

0.4345
0.70% 0.0030
21. 11:29:52 Cboe
Range: 0.4345 / 0.4355

Gold Bullion Securities Ltd

240.70
-0.47% -1.14
20. 08:30:11 Cboe
Range: 240.70 / 240.70

GPI SpA

10.30
-0.10% -0.01
21. 11:27:48 Cboe
Range: 10.20 / 10.36

GVS SpA

4.7850
-0.21% -0.0100
22. 04:26:32 Cboe
Range: 4.7775 / 4.8050

Hera SpA

3.5340
0.28% 0.0100
22. 04:28:02 Cboe
Range: 3.5080 / 3.5380

Illimity Bank SpA

3.7570
0.19% 0.0070
22. 04:25:16 Cboe
Range: 3.7400 / 3.7720

Immobiliare Grande Distribuzione SIIQ SpA

2.4975
0.71% 0.0175
22. 04:14:27 Cboe
Range: 2.4925 / 2.4975

IMMSI SpA

0.4985
0.50% 0.0025
21. 10:16:50 Cboe
Range: 0.4985 / 0.4998

Industrie De Nora SpA

7.2500
-0.28% -0.0200
22. 04:28:15 Cboe
Range: 7.2100 / 7.2700

Infrastrutture Wireless Italiane SpA

10.15
-0.34% -0.04
22. 04:28:28 Cboe
Range: 10.11 / 10.21

Intercos SpA

14.72
0.96% 0.14
22. 04:26:23 Cboe
Range: 14.55 / 14.76

Interpump Group SpA

44.88
1.08% 0.48
22. 04:28:08 Cboe
Range: 44.34 / 44.94

Intesa Sanpaolo SpA

4.1590
-0.06% -0.0025
22. 04:28:30 Cboe
Range: 4.1455 / 4.1778

Invesco Physical Gold ETC

255.12
0.64% 1.63
22. 04:23:46 Cboe
Range: 254.46 / 255.12

Iren SpA

2.0560
-0.68% -0.0140
22. 04:27:03 Cboe
Range: 2.0500 / 2.0600

Italgas SpA

5.6250
0.00% 0.0000
22. 04:28:00 Cboe
Range: 5.6150 / 5.6375

Italian Sea Group SPA/The

7.8200
0.39% 0.0300
22. 03:56:32 Cboe
Range: 7.8000 / 7.8200

Italmobiliare SpA

26.40
0.00% 0.00
22. 04:05:35 Cboe
Range: 26.40 / 26.40

Iveco Group NV

10.72
1.32% 0.14
22. 04:28:07 Cboe
Range: 10.54 / 10.75

Juventus Football Club SpA

2.5710
-3.31% -0.0880
22. 04:28:14 Cboe
Range: 2.5705 / 2.5975

KME Group SpA

0.9065
1.85% 0.0165
09. 09:48:16 Cboe
Range: 0.9065 / 0.9065

Landi Renzo SpA

1.8480
0.54% 0.0100
03. 11:29:43 Cboe
Range: 1.8480 / 1.8480

Leonardo SpA

28.98
0.38% 0.11
22. 04:28:11 Cboe
Range: 28.75 / 29.08

Lottomatica Group Spa

13.80
0.58% 0.08
22. 04:26:25 Cboe
Range: 13.74 / 13.85

LU-VE SpA

28.40
1.79% 0.50
22. 03:48:36 Cboe
Range: 28.05 / 28.40

Maire SpA

9.6675
-0.08% -0.0075
22. 04:25:54 Cboe
Range: 9.5575 / 9.6700

MARR SpA

9.8900
0.25% 0.0250
22. 04:26:18 Cboe
Range: 9.8300 / 9.8900

Mediobanca Banca di Credito Finanziario SpA

15.32
-0.13% -0.02
22. 04:28:24 Cboe
Range: 15.30 / 15.38

MFE-MediaForEurope NV

3.0420
0.33% 0.0100
22. 04:20:49 Cboe
Range: 3.0350 / 3.0460

MFE-MediaForEurope NV

4.0760
0.39% 0.0160
22. 04:27:18 Cboe
Range: 4.0380 / 4.0820

Moltiply Group SpA

35.95
0.00% 0.00
22. 03:34:25 Cboe
Range: 35.95 / 35.95

Moncler SpA

58.75
0.88% 0.51
22. 04:28:28 Cboe
Range: 57.95 / 58.88

Mondo TV SpA

0.0987
0.71% 0.0007
17. 10:42:09 Cboe
Range: 0.0987 / 0.1012

Newlat Food SpA

11.86
-0.34% -0.04
20. 11:15:04 Cboe
Range: 11.82 / 11.90

Nexi SpA

4.9585
1.01% 0.0495
22. 04:27:10 Cboe
Range: 4.8950 / 4.9760

Orsero SpA

12.64
-0.39% -0.05
21. 11:28:41 Cboe
Range: 12.64 / 12.72

OVS SpA

3.2820
0.00% 0.0000
22. 04:24:23 Cboe
Range: 3.2760 / 3.2990

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

72.19
2.72% 1.91
22. 04:23:40 Cboe
Range: 71.99 / 72.19

Pharmanutra SpA

52.00
-0.10% -0.05
20. 04:05:20 Cboe
Range: 52.00 / 52.00
分享