市场
所有股票

Garofalo Health Care SpA

5.8300
1.04% 0.0600
21. 11:29:57 Cboe
Range: 5.7800 / 5.8300

Gas Plus SpA

2.3800
0.42% 0.0100
08. 11:27:02 Cboe
Range: 2.3800 / 2.3800

Gefran SpA

9.5000
-0.84% -0.0800
20. 11:21:19 Cboe
Range: 9.4200 / 9.5000

Generali

26.94
0.71% 0.19
21. 11:29:49 Cboe
Range: 26.60 / 26.97

Geox SpA

0.4950
-1.20% -0.0060
21. 11:27:32 Cboe
Range: 0.4910 / 0.4975

Gold Bullion Securities Ltd

233.04
4.40% 9.83
21. 09:35:15 Cboe
Range: 233.04 / 233.04

GPI SpA

11.26
-2.26% -0.26
21. 11:24:15 Cboe
Range: 11.26 / 11.41

GVS SpA

5.1000
-2.30% -0.1200
21. 11:22:41 Cboe
Range: 5.1000 / 5.2400

Hera SpA

3.4380
1.48% 0.0500
21. 11:29:54 Cboe
Range: 3.3720 / 3.4380

Illimity Bank SpA

3.0920
0.06% 0.0020
21. 11:29:44 Cboe
Range: 3.0620 / 3.1140

Immobiliare Grande Distribuzione SIIQ SpA

2.1450
-0.46% -0.0100
21. 11:29:52 Cboe
Range: 2.1250 / 2.1900

IMMSI SpA

0.4690
-1.68% -0.0080
21. 09:09:07 Cboe
Range: 0.4635 / 0.4690

Industrie De Nora SpA

7.6900
-2.78% -0.2200
21. 11:29:58 Cboe
Range: 7.6850 / 7.8900

Infrastrutture Wireless Italiane SpA

9.4500
-0.63% -0.0600
21. 11:29:53 Cboe
Range: 9.4350 / 9.5300

Intercos SpA

13.48
0.75% 0.10
21. 11:28:18 Cboe
Range: 13.30 / 13.54

Interpump Group SpA

41.92
0.29% 0.12
21. 11:29:55 Cboe
Range: 41.60 / 42.10

Intesa Sanpaolo SpA

3.6675
-0.78% -0.0290
21. 11:29:59 Cboe
Range: 3.6400 / 3.7105

Invesco Physical Gold ETC

245.29
1.08% 2.61
21. 11:16:39 Cboe
Range: 243.66 / 245.29

Iren SpA

1.9200
0.26% 0.0050
21. 11:29:48 Cboe
Range: 1.9080 / 1.9240

Italgas SpA

5.6000
1.17% 0.0650
21. 11:29:59 Cboe
Range: 5.5200 / 5.6000

Italian Sea Group SPA/The

7.1400
-1.65% -0.1200
21. 11:28:49 Cboe
Range: 7.0500 / 7.2400

Italmobiliare SpA

26.40
-0.38% -0.10
21. 11:29:22 Cboe
Range: 26.20 / 26.65

Iveco Group NV

9.1300
0.66% 0.0600
21. 11:29:42 Cboe
Range: 8.8400 / 9.1530

IVS Group SA

7.1100
-0.42% -0.0300
17. 08:20:49 Cboe
Range: 7.1100 / 7.1100

Juventus Football Club SpA

3.0000
0.35% 0.0105
21. 11:28:03 Cboe
Range: 2.9230 / 3.0580

Landi Renzo SpA

1.9020
-1.94% -0.0376
20. 08:01:33 Cboe
Range: 1.9020 / 1.9020

Leonardo SpA

25.60
1.95% 0.49
21. 11:29:58 Cboe
Range: 25.11 / 25.79

Lottomatica Group Spa

12.24
2.51% 0.30
21. 11:29:59 Cboe
Range: 11.92 / 12.32

LU-VE SpA

26.23
-0.66% -0.17
21. 10:00:50 Cboe
Range: 25.95 / 26.28

Maire SpA

7.2050
0.14% 0.0100
21. 11:29:32 Cboe
Range: 7.0250 / 7.2050

MARR SpA

9.7600
-1.41% -0.1400
21. 11:29:55 Cboe
Range: 9.7000 / 9.8700

Mediobanca Banca di Credito Finanziario SpA

13.93
-0.68% -0.09
21. 11:29:59 Cboe
Range: 13.81 / 14.01

MFE-MediaForEurope NV

2.9200
4.06% 0.1140
21. 11:28:46 Cboe
Range: 2.8780 / 3.0380

MFE-MediaForEurope NV

4.1320
1.57% 0.0640
21. 11:29:53 Cboe
Range: 4.1140 / 4.3580

Moltiply Group SpA

37.10
0.13% 0.05
21. 11:29:46 Cboe
Range: 36.50 / 37.30

Moncler SpA

46.55
-1.38% -0.65
21. 11:29:57 Cboe
Range: 45.82 / 46.97

Mondo TV SpA

0.1467
-1.41% -0.0021
13. 11:01:46 Cboe
Range: 0.1452 / 0.1470

Newlat Food SpA

11.50
-0.78% -0.09
21. 11:29:41 Cboe
Range: 11.32 / 11.55

Nexi SpA

5.3000
-3.25% -0.1780
21. 11:29:55 Cboe
Range: 5.2530 / 5.4460

Nokia OYJ

4.1500
-1.51% -0.0635
19. 09:16:53 Cboe
Range: 4.1500 / 4.1500
分享