市场
所有股票

Gas Plus SpA

3.5100
1.15% 0.0400
16. 08:24:28 Cboe
Range: 3.4650 / 3.5100

Gefran SpA

10.40
-0.48% -0.05
16. 11:25:20 Cboe
Range: 10.30 / 10.45

Generali

34.85
0.11% 0.04
16. 11:29:55 Cboe
Range: 34.78 / 35.24

Geox SpA

0.3838
-1.67% -0.0065
16. 08:51:00 Cboe
Range: 0.3813 / 0.3838

Gold Bullion Securities Ltd

262.94
0.19% 0.49
16. 03:04:28 Cboe
Range: 262.94 / 262.94

GPI SpA

9.8500
-1.70% -0.1700
16. 11:28:08 Cboe
Range: 9.8000 / 10.0900

GVS SpA

4.2700
1.55% 0.0650
16. 11:29:53 Cboe
Range: 4.2450 / 4.3850

Hera SpA

4.1500
1.07% 0.0440
16. 11:29:55 Cboe
Range: 4.0980 / 4.1600

Illimity Bank SpA

3.6860
0.49% 0.0180
16. 11:29:27 Cboe
Range: 3.6690 / 3.7100

Immobiliare Grande Distribuzione SIIQ SpA

2.9200
0.00% 0.0000
16. 11:29:48 Cboe
Range: 2.9000 / 2.9350

IMMSI SpA

0.5000
-2.15% -0.0110
16. 11:28:00 Cboe
Range: 0.4950 / 0.5065

Industrie De Nora SpA

6.9250
-0.50% -0.0350
16. 11:29:51 Cboe
Range: 6.8875 / 7.0525

Infrastrutture Wireless Italiane SpA

10.73
1.71% 0.18
16. 11:29:55 Cboe
Range: 10.56 / 10.73

Intercos SpA

13.50
1.66% 0.22
16. 11:29:54 Cboe
Range: 13.32 / 13.56

Interpump Group SpA

35.02
0.34% 0.12
16. 11:29:51 Cboe
Range: 34.64 / 35.50

Intesa Sanpaolo SpA

4.9765
0.03% 0.0015
16. 11:29:59 Cboe
Range: 4.9315 / 4.9815

Invesco Physical Gold ETC

274.28
-0.97% -2.68
16. 11:15:00 Cboe
Range: 271.79 / 276.16

Iren SpA

2.5000
2.21% 0.0540
16. 11:29:53 Cboe
Range: 2.4330 / 2.5160

Italgas SpA

7.3550
1.38% 0.1000
16. 11:29:53 Cboe
Range: 7.2800 / 7.3550

Italian Sea Group SPA/The

6.2400
0.08% 0.0050
16. 11:29:46 Cboe
Range: 6.2300 / 6.3300

Italmobiliare SpA

25.68
-0.10% -0.02
16. 11:29:46 Cboe
Range: 25.50 / 25.93

Iveco Group NV

16.67
5.64% 0.89
16. 11:29:59 Cboe
Range: 15.60 / 16.67

Juventus Football Club SpA

3.5300
10.31% 0.3300
16. 11:29:39 Cboe
Range: 3.1760 / 3.5300

Landi Renzo SpA

1.1070
1.95% 0.0212
16. 09:07:40 Cboe
Range: 1.1070 / 1.1070

Leonardo SpA

48.92
3.40% 1.61
16. 11:29:58 Cboe
Range: 47.19 / 49.86

Lottomatica Group Spa

22.64
-0.70% -0.16
16. 11:29:51 Cboe
Range: 22.64 / 23.12

LU-VE SpA

31.35
-1.42% -0.45
16. 11:26:08 Cboe
Range: 31.35 / 31.85

Maire SpA

10.29
0.19% 0.02
16. 11:29:51 Cboe
Range: 10.25 / 10.37

MARR SpA

10.38
5.06% 0.50
16. 11:29:05 Cboe
Range: 9.93 / 10.54

Mediobanca Banca di Credito Finanziario SpA

21.00
-0.05% -0.01
16. 11:29:52 Cboe
Range: 20.84 / 21.09

MFE-MediaForEurope NV

3.2460
-0.12% -0.0040
16. 11:29:58 Cboe
Range: 3.2160 / 3.2980

MFE-MediaForEurope NV

4.4140
0.05% 0.0020
16. 11:25:51 Cboe
Range: 4.3960 / 4.4810

Moltiply Group SpA

47.75
0.42% 0.20
16. 11:29:59 Cboe
Range: 46.60 / 47.85

Moncler SpA

58.72
0.48% 0.28
16. 11:29:51 Cboe
Range: 57.94 / 58.92

Mondo TV SpA

0.0214
-6.14% -0.0014
12. 11:21:20 Cboe
Range: 0.0214 / 0.0214

Newlat Food SpA

18.14
2.14% 0.38
16. 11:29:53 Cboe
Range: 17.86 / 18.40

Nexi SpA

5.3480
-0.78% -0.0420
16. 11:29:50 Cboe
Range: 5.3150 / 5.4450

Nokia OYJ

4.2800
-9.25% -0.4360
07. 09:25:39 Cboe
Range: 4.2400 / 4.2800

Orsero SpA

14.08
1.88% 0.26
16. 11:29:54 Cboe
Range: 13.93 / 14.18

OVS SpA

3.5160
1.21% 0.0420
16. 11:29:47 Cboe
Range: 3.4680 / 3.5180
分享