所有股票
0.6800
0.89% 0.0060
28. 12:29:50 Cboe
Range: 0.6740 / 0.7130
28. 12:29:52 Cboe
Range: 13.71 / 13.95
0.4320
-0.23% -0.0010
26. 11:17:23 Cboe
Range: 0.4300 / 0.4320
0.7050
-2.08% -0.0150
01. 09:41:58 Cboe
Range: 0.7050 / 0.7050
4.9050
0.31% 0.0150
28. 11:55:23 Cboe
Range: 4.9050 / 4.9300
2.4750
2.27% 0.0550
27. 11:26:17 Cboe
Range: 2.4725 / 2.4825
8.2400
-0.72% -0.0600
28. 12:27:03 Cboe
Range: 8.2400 / 8.2400
0.6720
-0.44% -0.0030
28. 12:29:46 Cboe
Range: 0.6710 / 0.6740
26. 06:09:29 Cboe
Range: 186.01 / 186.01
12.12
0.50% 0.06
28. 12:23:26 Cboe
Range: 11.96 / 12.12
37.78
1.00% 0.38
28. 12:29:47 Cboe
Range: 37.20 / 37.80
6.0500
5.68% 0.3250
28. 12:29:50 Cboe
Range: 5.5650 / 6.0500
3.2660
-0.67% -0.0220
28. 12:29:26 Cboe
Range: 3.2500 / 3.3070
4.8600
0.91% 0.0440
28. 12:29:59 Cboe
Range: 4.7680 / 4.9460
28. 11:47:38 Cboe
Range: 1.4740 / 1.5080
0.5520
-0.63% -0.0035
28. 12:05:16 Cboe
Range: 0.5480 / 0.5530
13.11
-1.94% -0.26
28. 12:29:59 Cboe
Range: 13.03 / 13.31
28. 12:29:55 Cboe
Range: 10.50 / 10.65
13.42
1.67% 0.22
28. 12:29:52 Cboe
Range: 13.00 / 13.42
45.19
1.23% 0.55
28. 12:29:55 Cboe
Range: 44.52 / 45.41
3.3630
0.45% 0.0150
28. 12:29:59 Cboe
Range: 3.3495 / 3.3795
197.86
1.24% 2.42
28. 12:23:02 Cboe
Range: 196.33 / 198.13
1.8940
-0.05% -0.0010
28. 12:28:48 Cboe
Range: 1.8750 / 1.9350
5.4000
0.00% 0.0000
28. 12:29:59 Cboe
Range: 5.3450 / 5.4050
9.5600
-0.31% -0.0300
28. 12:14:37 Cboe
Range: 9.5600 / 9.5600
28. 12:26:28 Cboe
Range: 9.68 / 10.10
34.65
1.84% 0.63
28. 12:29:48 Cboe
Range: 34.35 / 34.68
13.80
-2.06% -0.29
28. 12:29:58 Cboe
Range: 13.75 / 14.15
6.3600
0.95% 0.0600
26. 10:34:01 Cboe
Range: 6.3600 / 6.3600
2.2645
4.05% 0.0882
28. 12:28:56 Cboe
Range: 2.1745 / 2.2675
0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720
1.0340
4.71% 0.0465
28. 12:25:19 Cboe
Range: 1.0340 / 1.0340
0.3370
-18.89% -0.0785
28. 10:20:01 Cboe
Range: 0.3370 / 0.3370
23.28
1.39% 0.32
28. 12:29:59 Cboe
Range: 22.73 / 23.32
11.11
0.09% 0.01
28. 12:29:38 Cboe
Range: 11.01 / 11.14
23.23
-2.62% -0.63
28. 12:29:50 Cboe
Range: 23.23 / 23.90
7.2650
0.07% 0.0050
28. 12:29:50 Cboe
Range: 7.1900 / 7.3200
11.78
-0.51% -0.06
28. 12:29:53 Cboe
Range: 11.70 / 11.88
28. 12:29:57 Cboe
Range: 13.79 / 13.90
2.4050
-0.48% -0.0115
28. 12:29:11 Cboe
Range: 2.4050 / 2.4500
分享