市场
所有股票

STELLANTIS N.V. COMMON SHARES

23.14
1.10% 0.25
26. 02:13:25 Cboe
Range: 23.06 / 23.28

STMicroelectronics NV

39.79
0.42% 0.17
26. 02:13:17 Cboe
Range: 39.76 / 40.29

Tamburi Investment Partners SpA

8.9500
0.22% 0.0200
26. 02:09:43 Cboe
Range: 8.9500 / 8.9500

Technogym SpA

8.8600
0.68% 0.0600
26. 02:12:00 Cboe
Range: 8.8450 / 8.8700

Technoprobe SpA

7.5600
0.73% 0.0550
26. 02:13:23 Cboe
Range: 7.5600 / 7.6050

Telecom Italia SpA/Milano

0.2231
0.31% 0.0007
26. 02:11:51 Cboe
Range: 0.2223 / 0.2236

Telecom Italia SpA/Milano

0.2331
0.30% 0.0007
26. 02:12:14 Cboe
Range: 0.2320 / 0.2331

Tenaris SA

17.34
-0.09% -0.02
26. 02:12:52 Cboe
Range: 17.23 / 17.66

Terna - Rete Elettrica Nazionale

7.4580
0.16% 0.0120
26. 02:13:19 Cboe
Range: 7.4580 / 7.5100

Tesmec SpA

0.0907
-2.26% -0.0021
18. 07:43:14 Cboe
Range: 0.0907 / 0.0907

Tessellis SpA

0.5650
-1.48% -0.0085
25. 10:28:49 Cboe
Range: 0.5590 / 0.5730

Tinexta Spa

17.32
-0.14% -0.02
25. 10:29:42 Cboe
Range: 17.14 / 17.46

Tod's SpA

43.00
0.00% 0.00
26. 02:07:47 Cboe
Range: 43.00 / 43.00

TREVI - Finanziaria Industriale SpA

0.3275
0.31% 0.0010
25. 08:40:39 Cboe
Range: 0.3260 / 0.3275

TXT e-solutions SpA

21.25
-1.85% -0.40
25. 09:21:30 Cboe
Range: 20.95 / 21.53

UniCredit SpA

34.93
0.40% 0.14
26. 02:13:14 Cboe
Range: 34.89 / 35.07

Unieuro SpA

8.6700
-0.91% -0.0800
25. 10:27:08 Cboe
Range: 8.6700 / 8.7700

Unipol Gruppo SpA

8.3325
0.27% 0.0225
26. 02:12:33 Cboe
Range: 8.3275 / 8.3800

UnipolSai Assicurazioni SpA

2.6920
0.00% 0.0000
25. 10:29:48 Cboe
Range: 2.6820 / 2.6940

Volkswagen AG

118.70
-1.58% -1.90
25. 06:52:42 Cboe
Range: 118.70 / 119.20

Webuild SpA

2.1500
-0.74% -0.0160
26. 02:13:25 Cboe
Range: 2.1500 / 2.1860

Wiit SpA

16.02
-0.99% -0.16
25. 10:20:17 Cboe
Range: 15.86 / 16.20

WisdomTree DAX 3x Daily Leveraged

263.86
-6.73% -19.05
16. 02:51:34 Cboe
Range: 263.82 / 263.86

WisdomTree EURO STOXX 50 3x Daily Leveraged

430.40
6.14% 24.90
23. 05:57:51 Cboe
Range: 429.97 / 430.40

WisdomTree EURO STOXX Banks 3x Daily Leveraged

12.35
2.10% 0.25
25. 09:59:47 Cboe
Range: 12.35 / 12.35

WisdomTree FTSE MIB 3x Daily Leveraged

174.84
-2.86% -5.15
25. 10:14:50 Cboe
Range: 173.22 / 174.84

WisdomTree FTSE MIB 3x Daily Short

0.2305
3.32% 0.0074
25. 10:05:21 Cboe
Range: 0.2250 / 0.2319

WisdomTree Natural Gas 3x Daily Leveraged

0.0771
4.19% 0.0031
26. 02:06:28 Cboe
Range: 0.0771 / 0.0771

WisdomTree Natural Gas 3x Daily Short

1716.10
2.15% 36.20
25. 10:27:51 Cboe
Range: 1716.10 / 1820.10

WisdomTree S&P 500 3x Daily Short

25.35
13.30% 2.98
25. 06:16:01 Cboe
Range: 25.35 / 25.35

WisdomTree Silver 3x Daily Leveraged

51.22
1.07% 0.54
25. 10:24:41 Cboe
Range: 50.78 / 51.93

Xtrackers Physical Gold EUR Hedged ETC

140.06
0.97% 1.34
25. 07:20:06 Cboe
Range: 140.06 / 140.06

Zignago Vetro SpA

12.44
-0.16% -0.02
25. 10:29:54 Cboe
Range: 12.37 / 12.53
分享