市场
所有股票

Cementir Holding NV

10.98
0.37% 0.04
21. 10:29:52 Cboe
Range: 10.80 / 11.00

CIR SpA-Compagnie Industriali

0.5980
0.00% 0.0000
21. 10:29:53 Cboe
Range: 0.5930 / 0.6050

CNH INDUSTRIAL N.V. COMMON SHARES

11.38
6.40% 0.69
21. 10:29:30 Cboe
Range: 10.59 / 11.39

Comer Industries SpA

29.90
-4.17% -1.30
21. 10:29:59 Cboe
Range: 29.90 / 30.00

Credito Emiliano SpA

10.30
-0.96% -0.10
21. 10:29:57 Cboe
Range: 10.22 / 10.40

Cy4gate SPA

4.0450
-0.37% -0.0150
21. 10:20:04 Cboe
Range: 4.0450 / 4.0950

d'Amico International Shipping SA

4.2300
-2.76% -0.1200
21. 10:29:49 Cboe
Range: 4.2100 / 4.3650

Danieli & C Officine Meccaniche SpA

24.40
0.41% 0.10
21. 10:29:48 Cboe
Range: 24.05 / 24.40

Danieli & C Officine Meccaniche SpA

18.76
2.96% 0.54
21. 10:29:51 Cboe
Range: 18.26 / 18.76

Datalogic SpA

5.1200
-0.19% -0.0100
21. 10:29:43 Cboe
Range: 5.0500 / 5.1300

Davide Campari-Milano NV

5.5840
-1.38% -0.0780
21. 10:29:56 Cboe
Range: 5.5800 / 5.6780

De' Longhi SpA

27.52
-0.65% -0.18
21. 10:29:46 Cboe
Range: 27.02 / 27.84

DEUTSCHE BANK AG COMMON STOCK

16.58
3.41% 0.55
06. 02:15:00 Cboe
Range: 16.58 / 16.58

Deutsche Lufthansa AG

6.1220
-0.78% -0.0480
21. 10:08:48 Cboe
Range: 6.0540 / 6.1220

Dexelance SpA

8.4800
0.00% 0.0000
21. 08:01:59 Cboe
Range: 8.4800 / 8.4800

DiaSorin SpA

104.10
-0.76% -0.80
21. 10:29:55 Cboe
Range: 103.40 / 105.00

Digital Bros SpA

8.8200
1.50% 0.1300
21. 10:10:32 Cboe
Range: 8.6900 / 8.8200

Digital Value SpA

13.72
-0.87% -0.12
21. 10:27:34 Cboe
Range: 13.60 / 13.89

doValue SpA

3.9125
-6.51% -0.2725
21. 10:28:22 Cboe
Range: 3.8750 / 4.1300

Edison SpA

1.8150
-0.14% -0.0025
19. 09:01:34 Cboe
Range: 1.7950 / 1.8150

El.En. SpA

12.28
-0.04% -0.01
21. 10:29:34 Cboe
Range: 11.98 / 12.30

Elica SpA

1.7200
-1.43% -0.0250
21. 09:03:17 Cboe
Range: 1.7200 / 1.7500

Emak SpA

0.8920
0.56% 0.0050
21. 09:58:12 Cboe
Range: 0.8840 / 0.8920

Enav SpA

3.9680
0.71% 0.0280
21. 10:29:59 Cboe
Range: 3.8920 / 3.9690

Enel SpA

6.5800
0.24% 0.0160
21. 10:29:59 Cboe
Range: 6.5275 / 6.6170

Eni SpA

13.81
0.63% 0.09
21. 10:29:55 Cboe
Range: 13.69 / 13.85

EPH SpA

0.0004
0.00% 0.0000
17. 09:15:41 Cboe
Range: 0.0004 / 0.0004

Equita Group SpA

3.9600
-0.25% -0.0100
21. 04:49:47 Cboe
Range: 3.9600 / 3.9600

ERG SpA

19.62
-0.66% -0.13
21. 10:29:53 Cboe
Range: 19.54 / 19.74

Esprinet SpA

4.2620
0.61% 0.0260
21. 10:28:02 Cboe
Range: 4.1730 / 4.2820

Eurogroup Laminations SpA

2.6080
1.68% 0.0430
21. 10:29:55 Cboe
Range: 2.5500 / 2.6080

Eurotech SpA

0.6620
-7.28% -0.0520
21. 06:57:45 Cboe
Range: 0.6620 / 0.7000

FERRARI N.V. COMMON SHARES

409.30
1.21% 4.90
21. 10:29:51 Cboe
Range: 400.10 / 409.65

Ferretti SpA

2.6625
-1.57% -0.0425
21. 10:29:46 Cboe
Range: 2.6550 / 2.7000

Fidia SpA

0.0660
-22.72% -0.0194
08. 08:06:00 Cboe
Range: 0.0660 / 0.0660

Fiera Milano SpA

4.0375
-0.68% -0.0275
21. 10:29:03 Cboe
Range: 3.9950 / 4.0650

Fila SpA

9.6300
-0.62% -0.0600
21. 10:29:44 Cboe
Range: 9.4700 / 9.6300

Fincantieri SpA

5.6740
0.53% 0.0300
21. 10:29:43 Cboe
Range: 5.6100 / 5.7000

FinecoBank Banca Fineco SpA

14.68
1.21% 0.17
21. 10:29:57 Cboe
Range: 14.35 / 14.70

FNM SpA

0.4140
-2.36% -0.0100
05. 10:14:54 Cboe
Range: 0.4140 / 0.4140
分享