所有股票
5.0000
-0.79% -0.0400
26. 11:59:34 Cboe
Range: 5.0000 / 5.1200
20.85
-0.71% -0.15
28. 05:49:44 Cboe
Range: 20.80 / 20.95
43.90
-0.68% -0.30
28. 04:20:43 Cboe
Range: 43.90 / 43.90
10.41
-0.48% -0.05
28. 05:50:07 Cboe
Range: 10.38 / 10.52
28. 04:56:56 Cboe
Range: 0.5390 / 0.5400
6.0800
13.43% 0.7200
28. 05:26:26 Cboe
Range: 6.0800 / 6.1200
28. 05:43:16 Cboe
Range: 11.72 / 11.89
33.80
0.60% 0.20
28. 05:17:53 Cboe
Range: 33.80 / 33.80
9.3100
-0.43% -0.0400
28. 05:45:45 Cboe
Range: 9.3000 / 9.3600
28. 05:51:10 Cboe
Range: 6.3650 / 6.4450
28. 05:43:12 Cboe
Range: 33.10 / 33.30
28. 05:17:54 Cboe
Range: 24.60 / 24.70
5.7250
0.88% 0.0500
28. 05:50:47 Cboe
Range: 5.5700 / 5.7500
9.3140
0.82% 0.0760
28. 05:51:51 Cboe
Range: 9.2700 / 9.3580
32.07
-0.09% -0.03
28. 05:47:21 Cboe
Range: 31.82 / 32.10
27. 11:55:33 Cboe
Range: 14.64 / 14.64
7.2990
2.08% 0.1490
28. 05:24:20 Cboe
Range: 7.2990 / 7.2990
88.26
-0.72% -0.64
28. 05:51:40 Cboe
Range: 87.73 / 89.22
8.0150
-0.93% -0.0750
28. 04:17:59 Cboe
Range: 8.0150 / 8.0150
54.40
1.02% 0.55
28. 05:15:18 Cboe
Range: 53.80 / 54.40
2.1150
0.48% 0.0100
28. 05:48:27 Cboe
Range: 2.0950 / 2.1350
1.5880
0.76% 0.0120
25. 05:56:29 Cboe
Range: 1.5880 / 1.5880
0.0011
0.00% 0.0000
27. 11:03:59 Cboe
Range: 0.0011 / 0.0011
11.52
8.47% 0.90
28. 05:50:49 Cboe
Range: 11.11 / 11.62
1.9450
0.52% 0.0100
27. 11:17:52 Cboe
Range: 1.9400 / 1.9450
1.1460
0.00% 0.0000
27. 12:24:31 Cboe
Range: 1.1200 / 1.1460
3.8880
0.05% 0.0020
28. 05:47:46 Cboe
Range: 3.8580 / 3.9120
6.1560
-0.19% -0.0120
28. 05:52:02 Cboe
Range: 6.1345 / 6.1950
14.59
0.16% 0.02
28. 05:51:33 Cboe
Range: 14.56 / 14.66
3.9600
0.25% 0.0100
28. 05:41:43 Cboe
Range: 3.9600 / 3.9800
23.44
0.00% 0.00
28. 05:51:25 Cboe
Range: 23.38 / 23.58
5.2850
0.28% 0.0150
28. 05:45:44 Cboe
Range: 5.2375 / 5.2850
3.7520
0.05% 0.0020
28. 05:47:00 Cboe
Range: 3.7240 / 3.7640
1.6730
-1.82% -0.0310
28. 04:18:21 Cboe
Range: 1.6730 / 1.7060
1.6420
-1.68% -0.0280
04. 10:37:16 Cboe
Range: 1.6420 / 1.6420
404.80
-0.34% -1.40
28. 05:51:42 Cboe
Range: 402.80 / 414.50
3.1460
0.25% 0.0080
28. 05:48:37 Cboe
Range: 3.1020 / 3.1500
0.3570
6.25% 0.0210
27. 07:01:31 Cboe
Range: 0.3570 / 0.3570
3.8550
-2.22% -0.0875
27. 11:43:50 Cboe
Range: 3.8550 / 3.9250
7.9600
-0.38% -0.0300
28. 05:48:47 Cboe
Range: 7.8900 / 8.0150
分享