市场
所有股票

CNH INDUSTRIAL N.V. COMMON SHARES

9.7860
-5.72% -0.5940
04. 11:28:18 Cboe
Range: 9.4840 / 10.2250

Comer Industries SpA

27.10
-3.21% -0.90
04. 11:16:50 Cboe
Range: 25.20 / 27.10

Credito Emiliano SpA

11.14
-7.32% -0.88
04. 11:27:30 Cboe
Range: 10.88 / 11.90

Cy4gate SPA

3.8200
0.39% 0.0150
04. 06:41:51 Cboe
Range: 3.8000 / 3.8600

d'Amico International Shipping SA

2.9075
-6.36% -0.1975
04. 11:29:58 Cboe
Range: 2.8150 / 3.0600

Danieli & C Officine Meccaniche SpA

26.50
-11.07% -3.30
04. 11:29:31 Cboe
Range: 25.70 / 29.80

Danieli & C Officine Meccaniche SpA

21.05
-10.81% -2.55
04. 11:28:47 Cboe
Range: 20.65 / 23.50

Datalogic SpA

4.0200
-4.40% -0.1850
04. 11:29:59 Cboe
Range: 3.8725 / 4.1000

Davide Campari-Milano NV

5.4380
-2.54% -0.1420
04. 11:29:55 Cboe
Range: 5.3500 / 5.7520

De' Longhi SpA

26.74
-5.11% -1.44
04. 11:29:58 Cboe
Range: 25.42 / 27.30

DEUTSCHE BANK AG COMMON STOCK

18.53
-13.34% -2.85
04. 07:10:35 Cboe
Range: 18.50 / 20.20

Deutsche Lufthansa AG

6.0500
-4.42% -0.2800
04. 11:18:53 Cboe
Range: 5.8240 / 6.2820

Dexelance SpA

8.3000
-4.93% -0.4300
04. 09:24:51 Cboe
Range: 8.2400 / 8.6600

DiaSorin SpA

93.26
1.66% 1.52
04. 11:29:54 Cboe
Range: 91.86 / 95.82

Digital Bros SpA

9.3900
-2.24% -0.2150
04. 11:29:08 Cboe
Range: 9.1200 / 9.5100

Digital Value SpA

16.26
-3.21% -0.54
04. 11:26:50 Cboe
Range: 15.61 / 16.42

doValue SpA

1.5350
-8.30% -0.1390
04. 11:29:52 Cboe
Range: 1.5100 / 1.6640

Edison SpA

1.7650
-4.34% -0.0800
04. 11:04:10 Cboe
Range: 1.7650 / 1.8450

El.En. SpA

7.8200
-5.50% -0.4550
04. 11:29:56 Cboe
Range: 7.6225 / 8.3150

Elica SpA

1.3000
-3.70% -0.0500
03. 07:22:09 Cboe
Range: 1.3000 / 1.3000

Emak SpA

0.7745
-4.97% -0.0405
04. 10:12:21 Cboe
Range: 0.7710 / 0.8190

Enav SpA

3.5680
-1.38% -0.0500
04. 11:29:57 Cboe
Range: 3.5150 / 3.6390

Enel SpA

7.4200
-4.68% -0.3640
04. 11:29:59 Cboe
Range: 7.3480 / 7.8560

Eni SpA

13.05
-4.53% -0.62
04. 11:29:59 Cboe
Range: 12.87 / 13.60

Equita Group SpA

4.1900
-4.01% -0.1750
04. 11:14:41 Cboe
Range: 4.1600 / 4.2650

ERG SpA

17.26
-4.90% -0.89
04. 11:29:58 Cboe
Range: 17.26 / 18.36

Esprinet SpA

4.6800
-4.10% -0.2000
04. 11:29:41 Cboe
Range: 4.5240 / 4.8080

Eurogroup Laminations SpA

2.3680
3.32% 0.0760
04. 11:29:48 Cboe
Range: 2.2260 / 2.3900

Eurotech SpA

0.7020
-5.90% -0.0440
04. 07:31:16 Cboe
Range: 0.7020 / 0.7230

Expert.ai SpA

1.1070
不适用 不适用
01. 08:53:52 Cboe
Range: 1.1070 / 1.1160

FERRARI N.V. COMMON SHARES

387.40
-1.22% -4.80
04. 11:29:57 Cboe
Range: 378.80 / 397.60

Ferretti SpA

2.2850
-7.96% -0.1975
04. 11:29:46 Cboe
Range: 2.2350 / 2.4400

Fiera Milano SpA

4.6550
-5.00% -0.2450
04. 11:29:45 Cboe
Range: 4.5600 / 4.8175

Fila SpA

10.22
-7.59% -0.84
04. 11:28:09 Cboe
Range: 10.00 / 10.94

Fincantieri SpA

9.4880
-6.43% -0.6520
04. 11:29:48 Cboe
Range: 9.1500 / 10.1250

FinecoBank Banca Fineco SpA

15.67
-9.29% -1.61
04. 11:29:59 Cboe
Range: 15.37 / 17.09

FNM SpA

0.3940
-4.37% -0.0180
04. 11:20:03 Cboe
Range: 0.3940 / 0.3940

Garofalo Health Care SpA

5.1200
-2.10% -0.1100
04. 08:55:13 Cboe
Range: 5.0800 / 5.2100

Gas Plus SpA

2.6850
-5.12% -0.1450
04. 11:20:24 Cboe
Range: 2.6600 / 2.8000

Gefran SpA

8.4200
-5.61% -0.5000
04. 09:54:16 Cboe
Range: 8.4200 / 8.9600
分享