所有股票
22. 04:39:38 Cboe
Range: 12.07 / 12.13
29.70
0.00% 0.00
17. 05:14:24 Cboe
Range: 29.70 / 29.70
11.49
0.70% 0.08
22. 04:50:17 Cboe
Range: 11.38 / 11.50
4.3650
-0.11% -0.0050
22. 04:18:00 Cboe
Range: 4.3650 / 4.3750
22. 04:53:59 Cboe
Range: 3.9600 / 4.0450
22. 04:47:13 Cboe
Range: 24.90 / 25.00
22. 04:41:08 Cboe
Range: 19.22 / 19.32
4.7350
0.96% 0.0450
22. 04:44:05 Cboe
Range: 4.6700 / 4.7500
5.4880
-0.90% -0.0500
22. 04:54:45 Cboe
Range: 5.4760 / 5.5400
31.98
1.01% 0.32
22. 04:54:06 Cboe
Range: 31.54 / 32.10
15. 05:47:40 Cboe
Range: 17.95 / 17.95
5.9460
0.03% 0.0020
22. 04:49:43 Cboe
Range: 5.9460 / 5.9500
8.3800
-3.84% -0.3350
20. 04:47:10 Cboe
Range: 8.3750 / 8.6350
106.65
1.72% 1.80
22. 04:54:51 Cboe
Range: 105.20 / 106.80
11.86
-0.75% -0.09
22. 03:44:59 Cboe
Range: 11.86 / 11.86
22.45
-0.77% -0.18
22. 04:38:05 Cboe
Range: 22.45 / 22.70
1.3260
-0.75% -0.0100
22. 04:52:41 Cboe
Range: 1.3120 / 1.3280
1.9700
0.25% 0.0050
21. 09:01:57 Cboe
Range: 1.9650 / 1.9750
11.12
0.50% 0.05
22. 04:53:46 Cboe
Range: 11.02 / 11.12
1.5900
-4.79% -0.0800
16. 10:27:35 Cboe
Range: 1.5900 / 1.5900
0.9055
-0.60% -0.0055
20. 10:20:56 Cboe
Range: 0.9040 / 0.9060
4.0560
-0.29% -0.0120
22. 04:51:30 Cboe
Range: 4.0490 / 4.0740
6.7675
-0.38% -0.0255
22. 04:54:37 Cboe
Range: 6.7570 / 6.7890
13.74
0.13% 0.02
22. 04:54:49 Cboe
Range: 13.67 / 13.79
4.1850
0.36% 0.0150
22. 04:37:06 Cboe
Range: 4.1850 / 4.1850
19.38
-3.29% -0.66
22. 04:54:39 Cboe
Range: 19.30 / 20.08
4.3500
0.51% 0.0220
22. 04:53:17 Cboe
Range: 4.3160 / 4.3660
2.6000
0.19% 0.0050
22. 04:44:45 Cboe
Range: 2.5700 / 2.6140
0.9330
6.75% 0.0590
21. 07:46:42 Cboe
Range: 0.9100 / 0.9330
22. 04:54:54 Cboe
Range: 420.00 / 424.45
2.9400
0.51% 0.0150
22. 04:43:36 Cboe
Range: 2.8900 / 2.9450
0.0436
-34.04% -0.0225
30. 05:02:17 Cboe
Range: 0.0420 / 0.0436
4.3950
-0.51% -0.0225
22. 03:10:37 Cboe
Range: 4.3950 / 4.4000
10.08
-0.10% -0.01
22. 04:47:02 Cboe
Range: 10.03 / 10.12
7.3440
-0.24% -0.0180
22. 04:53:26 Cboe
Range: 7.2880 / 7.4040
22. 04:53:25 Cboe
Range: 17.97 / 18.22
0.4440
0.23% 0.0010
21. 04:50:58 Cboe
Range: 0.4440 / 0.4440
5.1600
1.18% 0.0600
21. 07:53:36 Cboe
Range: 5.1600 / 5.1600
3.0450
-1.77% -0.0550
22. 04:44:42 Cboe
Range: 3.0450 / 3.0450
8.9600
-1.32% -0.1200
21. 03:14:22 Cboe
Range: 8.9600 / 9.0000
分享