市场
所有股票

A2A SpA

2.0990
1.55% 0.0320
21. 11:29:56 Cboe
Range: 2.0550 / 2.0990

Abitare In SpA

4.0650
-1.81% -0.0750
19. 11:20:03 Cboe
Range: 4.0650 / 4.1000

ACEA SpA

17.52
2.34% 0.40
21. 11:28:14 Cboe
Range: 17.14 / 17.52

Aeffe SpA

0.8100
0.00% 0.0000
21. 11:28:16 Cboe
Range: 0.8100 / 0.8100

Alerion Cleanpower SpA

16.30
-2.98% -0.50
21. 11:17:19 Cboe
Range: 16.28 / 16.58

Alkemy SpA

11.55
-4.15% -0.50
01. 08:01:09 Cboe
Range: 11.55 / 11.55

Amplifon SpA

23.32
0.39% 0.09
21. 11:29:50 Cboe
Range: 23.08 / 23.44

Amundi MSCI New Energy ESG Screened UCITS ETF

27.20
-1.09% -0.30
30. 11:34:15 Cboe
Range: 27.20 / 27.20

Anima Holding SpA

6.1350
-0.08% -0.0050
21. 11:29:58 Cboe
Range: 6.1250 / 6.1575

Antares Vision SpA

3.0050
0.84% 0.0250
21. 11:29:03 Cboe
Range: 2.9650 / 3.0350

Aquafil SpA

1.1760
-1.01% -0.0120
21. 07:25:22 Cboe
Range: 1.1700 / 1.1810

Ariston Holding NV

3.5360
-4.54% -0.1680
21. 11:29:55 Cboe
Range: 3.4260 / 3.6960

Arnoldo Mondadori Editore SpA

2.0950
-0.48% -0.0100
21. 11:29:55 Cboe
Range: 2.0800 / 2.1050

Ascopiave SpA

2.7700
0.54% 0.0150
21. 11:29:28 Cboe
Range: 2.7250 / 2.7800

Autostrade Meridionali SpA

2.6950
-4.94% -0.1400
15. 11:07:08 Cboe
Range: 2.6950 / 2.6950

Avio SpA

12.46
2.64% 0.32
21. 11:29:55 Cboe
Range: 12.06 / 12.50

Azimut Holding SpA

22.96
0.22% 0.05
21. 11:29:49 Cboe
Range: 22.59 / 23.00

B&C Speakers SpA

16.58
0.15% 0.02
21. 09:23:04 Cboe
Range: 16.58 / 16.58

Banca Generali SpA

43.50
0.83% 0.36
21. 11:29:46 Cboe
Range: 42.92 / 43.59

Banca IFIS SpA

20.84
-0.67% -0.14
21. 11:29:56 Cboe
Range: 20.64 / 20.96

Banca Mediolanum SpA

11.05
0.45% 0.05
21. 11:29:58 Cboe
Range: 10.85 / 11.08

Banca Monte dei Paschi di Siena SpA

5.9940
0.88% 0.0520
21. 11:29:56 Cboe
Range: 5.8720 / 6.0080

Banca Popolare di Sondrio SPA

7.2750
-1.09% -0.0800
21. 11:29:55 Cboe
Range: 7.2050 / 7.3650

Banca Profilo SpA

0.1795
-0.28% -0.0005
21. 11:11:39 Cboe
Range: 0.1795 / 0.1795

Banca Sistema SpA

1.5480
8.94% 0.1270
21. 11:25:47 Cboe
Range: 1.4200 / 1.5520

Banco BPM SpA

6.7040
-0.45% -0.0300
21. 11:29:57 Cboe
Range: 6.6400 / 6.7640

Banco di Desio e della Brianza SpA

5.8000
-0.68% -0.0400
21. 09:55:52 Cboe
Range: 5.8000 / 5.8400

BasicNet SpA

6.8600
0.00% 0.0000
21. 10:44:54 Cboe
Range: 6.8200 / 6.8600

BF SpA

4.1300
-1.67% -0.0700
19. 11:04:50 Cboe
Range: 4.1300 / 4.1300

BFF Bank SpA

8.8100
-1.01% -0.0900
21. 11:29:49 Cboe
Range: 8.7500 / 8.9100

Biesse SpA

7.1725
-0.62% -0.0450
21. 11:29:45 Cboe
Range: 7.1350 / 7.2150

BNP Paribas SA

58.59
-1.08% -0.64
20. 09:43:38 Cboe
Range: 58.59 / 59.27

BPER Banca SPA

5.9340
-0.24% -0.0140
21. 11:29:52 Cboe
Range: 5.8880 / 6.0340

Brembo NV

8.6345
0.39% 0.0335
21. 11:29:34 Cboe
Range: 8.5230 / 8.6420

Brunello Cucinelli SpA

88.05
0.57% 0.50
21. 11:29:59 Cboe
Range: 86.45 / 88.38

Buzzi SpA

41.36
-0.34% -0.14
21. 11:29:58 Cboe
Range: 41.02 / 41.70

Cairo Communication SpA

2.3500
1.62% 0.0375
21. 11:26:03 Cboe
Range: 2.2850 / 2.3650

Caltagirone SpA

6.1600
-0.32% -0.0200
14. 11:25:37 Cboe
Range: 6.1600 / 6.2800

Carel Industries SpA

17.62
-2.54% -0.46
21. 11:29:52 Cboe
Range: 17.30 / 18.08

Cembre SpA

40.48
1.06% 0.43
21. 11:29:45 Cboe
Range: 40.00 / 40.65
分享