所有股票
1.2380
0.41% 0.0050
05. 07:20:04 Cboe
Range: 1.2355 / 1.2505
17.64
-2.16% -0.39
05. 06:57:38 Cboe
Range: 17.64 / 17.98
2.4400
-3.17% -0.0800
21. 07:22:49 Cboe
Range: 2.4400 / 2.4400
2.1500
-1.83% -0.0400
17. 05:08:02 Cboe
Range: 2.1500 / 2.1500
0.8480
0.95% 0.0080
12. 09:56:51 Cboe
Range: 0.8430 / 0.8480
0.8890
-2.20% -0.0200
05. 07:11:32 Cboe
Range: 0.8890 / 0.9120
05. 07:15:58 Cboe
Range: 8.2600 / 8.2700
6.1200
-10.79% -0.7400
04. 06:13:13 Cboe
Range: 6.1200 / 6.1200
0.3840
-2.29% -0.0090
31. 09:22:56 Cboe
Range: 0.3840 / 0.3840
4.6700
不适用 不适用
17. 09:16:54 Cboe
Range: 4.6700 / 4.6700
0.5860
6.16% 0.0340
27. 07:18:10 Cboe
Range: 0.5860 / 0.5860
28.73
-0.07% -0.02
05. 07:24:39 Cboe
Range: 28.68 / 29.23
3.8400
-0.57% -0.0220
05. 07:22:43 Cboe
Range: 3.8320 / 3.9020
3.5350
2.32% 0.0800
04. 11:13:46 Cboe
Range: 3.5250 / 3.5350
05. 06:28:18 Cboe
Range: 1.1420 / 1.1580
0.5800
13.95% 0.0710
05. 06:26:23 Cboe
Range: 0.5560 / 0.5900
3.3450
0.68% 0.0225
05. 06:32:01 Cboe
Range: 3.3200 / 3.3450
05. 07:23:58 Cboe
Range: 12.96 / 13.12
0.5060
-3.44% -0.0180
21. 03:34:35 Cboe
Range: 0.5060 / 0.5060
17.61
-4.14% -0.76
05. 07:16:18 Cboe
Range: 17.44 / 18.39
13.95
-1.73% -0.25
05. 07:23:57 Cboe
Range: 13.63 / 14.39
3.8900
-0.15% -0.0060
05. 07:03:37 Cboe
Range: 3.8900 / 4.0120
21.60
-2.70% -0.60
10. 10:04:36 Cboe
Range: 21.60 / 21.60
16.41
-0.36% -0.06
05. 07:16:25 Cboe
Range: 16.41 / 16.62
9.9400
-10.45% -1.1600
03. 04:37:14 Cboe
Range: 9.9400 / 9.9400
4.7950
-1.29% -0.0625
05. 07:14:51 Cboe
Range: 4.7950 / 4.8975
0.2400
6.90% 0.0155
21. 08:30:20 Cboe
Range: 0.2400 / 0.2400
25.12
-0.63% -0.16
05. 07:08:06 Cboe
Range: 25.10 / 25.64
8.8200
-1.40% -0.1250
05. 06:58:33 Cboe
Range: 8.8150 / 9.1150
0.0622
-37.04% -0.0366
24. 08:09:47 Cboe
Range: 0.0620 / 0.0624
6.4100
-0.39% -0.0250
05. 07:22:16 Cboe
Range: 6.4000 / 6.5050
05. 07:05:31 Cboe
Range: 1.5300 / 1.5820
05. 07:17:57 Cboe
Range: 2.0860 / 2.1740
1.8920
-0.05% -0.0010
05. 07:02:13 Cboe
Range: 1.8920 / 1.9300
0.1890
1.07% 0.0020
04. 08:45:27 Cboe
Range: 0.1890 / 0.1890
1.7580
-0.45% -0.0080
05. 07:22:47 Cboe
Range: 1.7560 / 1.8040
1.3045
0.12% 0.0015
05. 07:22:16 Cboe
Range: 1.2985 / 1.3330
04. 04:57:18 Cboe
Range: 2.2000 / 2.2000
22. 03:34:49 Cboe
Range: 2.3400 / 2.3400
7.0600
-2.75% -0.2000
10. 09:13:53 Cboe
Range: 7.0600 / 7.0600
分享