市场
MIB40

A2A SpA

1.2380
0.41% 0.0050
05. 07:31:52 Cboe
Range: 1.2355 / 1.2505

Amplifon SpA

28.70
-0.17% -0.05
05. 07:31:45 Cboe
Range: 28.68 / 29.23

Assicurazioni Generali SpA

12.99
0.74% 0.09
05. 07:33:58 Cboe
Range: 12.96 / 13.12

Atlantia SpA

13.94
-1.83% -0.26
05. 07:34:18 Cboe
Range: 13.63 / 14.39

Banca Generali SpA

25.16
-0.47% -0.12
05. 07:29:31 Cboe
Range: 25.10 / 25.64

Banca Mediolanum SpA

6.4100
-0.39% -0.0250
05. 07:22:16 Cboe
Range: 6.4000 / 6.5050

Brembo SpA

7.5550
-0.85% -0.0650
05. 07:30:55 Cboe
Range: 7.5350 / 7.7350

Buzzi Unicem SpA

20.19
3.14% 0.62
05. 07:32:55 Cboe
Range: 19.91 / 20.38

Davide Campari-Milano SpA

8.5520
0.92% 0.0780
05. 07:30:29 Cboe
Range: 8.5180 / 8.6210

DiaSorin SpA

158.40
-1.31% -2.10
05. 07:34:14 Cboe
Range: 158.10 / 161.60

Enav SpA

3.5720
-1.24% -0.0450
05. 07:22:35 Cboe
Range: 3.5640 / 3.6260

Enel SpA

7.8920
0.68% 0.0530
05. 07:34:21 Cboe
Range: 7.8280 / 7.9520

Eni SpA

8.0480
3.10% 0.2420
05. 07:34:17 Cboe
Range: 7.9050 / 8.0540

ERG SpA

21.10
-0.66% -0.14
05. 06:22:58 Cboe
Range: 21.08 / 21.30

EXOR SpA

49.73
0.30% 0.15
05. 07:32:15 Cboe
Range: 49.50 / 50.44

Ferrari NV

158.30
0.51% 0.80
05. 07:31:44 Cboe
Range: 157.70 / 158.90

Fiat Chrysler Automobiles NV

9.3760
0.12% 0.0110
05. 07:32:55 Cboe
Range: 9.3130 / 9.5310

FinecoBank Banca Fineco SpA

12.40
-0.48% -0.06
05. 07:32:04 Cboe
Range: 12.40 / 12.58

Hera SpA

3.1620
-0.44% -0.0140
05. 07:33:37 Cboe
Range: 3.1520 / 3.2020

Infrastrutture Wireless Italiane SpA

8.3650
-1.59% -0.1350
05. 07:29:22 Cboe
Range: 8.3600 / 8.5200

Interpump Group SpA

27.44
-0.44% -0.12
05. 07:27:05 Cboe
Range: 27.44 / 28.02

Intesa Sanpaolo SpA

1.8500
2.71% 0.0488
05. 07:33:02 Cboe
Range: 1.8300 / 1.8744

Iren SpA

2.1680
-0.96% -0.0210
05. 07:34:23 Cboe
Range: 2.1640 / 2.2040

Italgas SpA

5.4650
0.18% 0.0100
05. 07:32:02 Cboe
Range: 5.4200 / 5.4950

Leonardo-Finmeccanica SpA

5.8100
0.10% 0.0060
05. 07:33:03 Cboe
Range: 5.7620 / 5.9240

Mediobanca SpA

6.6860
0.09% 0.0060
05. 07:33:58 Cboe
Range: 6.6480 / 6.8180

Moncler SpA

31.94
0.19% 0.06
05. 07:32:06 Cboe
Range: 31.89 / 32.48

Nexi SpA

15.15
-0.57% -0.09
05. 07:34:03 Cboe
Range: 15.13 / 15.40

Pirelli & C SpA

3.6400
0.62% 0.0225
05. 07:33:14 Cboe
Range: 3.6050 / 3.6920

Poste Italiane SpA

7.9760
0.58% 0.0460
05. 07:33:59 Cboe
Range: 7.9480 / 8.0480

Prysmian SpA

22.15
0.27% 0.06
05. 07:33:30 Cboe
Range: 22.15 / 22.62

Recordati SpA

44.58
-0.22% -0.10
05. 07:32:31 Cboe
Range: 44.49 / 44.91

Saipem SpA

1.9430
3.93% 0.0735
05. 07:31:58 Cboe
Range: 1.8960 / 1.9430

Snam SpA

4.4400
0.09% 0.0040
05. 07:34:19 Cboe
Range: 4.4300 / 4.4780

Telecom Italia SpA

0.3911
5.76% 0.0213
05. 07:34:21 Cboe
Range: 0.3756 / 0.3921

Tenaris SA

5.2800
1.87% 0.0970
05. 07:33:23 Cboe
Range: 5.1920 / 5.2920

Terna Rete Elettrica Nazionale SpA

6.1900
-0.23% -0.0140
05. 07:32:30 Cboe
Range: 6.1820 / 6.2620

UniCredit SpA

7.9710
-0.51% -0.0410
05. 07:32:40 Cboe
Range: 7.9310 / 8.2000

Unione di Banche Italiane SCpA

3.7740
1.53% 0.0570
05. 07:33:45 Cboe
Range: 3.7660 / 3.8370

Unipol Gruppo Finanziario SpA

3.6780
-2.02% -0.0760
05. 07:33:52 Cboe
Range: 3.6540 / 3.7940
分享