市场
MIB40

A2A SpA

1.3945
-0.85% -0.0120
26. 11:29:36 Cboe
Range: 1.3830 / 1.4160

Amplifon SpA

33.00
-0.84% -0.28
26. 11:29:48 Cboe
Range: 32.62 / 33.39

Assicurazioni Generali SpA

15.55
-1.80% -0.29
26. 11:29:59 Cboe
Range: 15.51 / 15.70

Atlantia SpA

15.53
-0.74% -0.12
26. 11:29:54 Cboe
Range: 15.14 / 15.76

Banca Generali SpA

28.22
-1.19% -0.34
26. 11:29:37 Cboe
Range: 28.20 / 28.78

Banca Mediolanum SpA

7.2375
-1.46% -0.1075
26. 11:29:04 Cboe
Range: 7.2025 / 7.3300

Brembo SpA

10.77
-0.55% -0.06
26. 11:28:54 Cboe
Range: 10.60 / 10.83

Buzzi Unicem SpA

20.95
-1.97% -0.42
26. 11:29:41 Cboe
Range: 20.79 / 21.08

Davide Campari-Milano SpA

9.3780
-3.04% -0.2940
26. 11:29:53 Cboe
Range: 9.3620 / 9.5720

De' Longhi

30.62
-2.86% -0.90
26. 11:29:52 Cboe
Range: 30.44 / 31.21

DiaSorin SpA

162.40
-1.04% -1.70
26. 11:29:59 Cboe
Range: 161.00 / 164.90

Enel SpA

7.8440
0.05% 0.0040
26. 11:29:52 Cboe
Range: 7.7570 / 7.9810

Eni SpA

9.4820
-2.05% -0.1980
26. 11:29:54 Cboe
Range: 9.3710 / 9.5805

ERG SpA

23.72
-3.18% -0.78
26. 11:29:38 Cboe
Range: 23.72 / 24.55

EXOR SpA

66.50
-1.39% -0.94
26. 11:29:08 Cboe
Range: 65.64 / 67.08

Ferrari NV

161.50
1.16% 1.85
26. 11:29:58 Cboe
Range: 158.95 / 162.63

FinecoBank Banca Fineco SpA

14.57
-0.88% -0.13
26. 11:29:27 Cboe
Range: 14.32 / 14.60

Hera SpA

2.9540
-1.01% -0.0300
26. 11:29:50 Cboe
Range: 2.9320 / 2.9800

Infrastrutture Wireless Italiane SpA

8.6150
0.47% 0.0400
26. 11:29:46 Cboe
Range: 8.4250 / 8.6700

Interpump Group SpA

38.04
-1.65% -0.64
26. 11:29:45 Cboe
Range: 37.88 / 38.56

Intesa Sanpaolo SpA

2.1340
-0.84% -0.0180
26. 11:29:41 Cboe
Range: 2.1078 / 2.1450

Iren SpA

2.0540
-0.58% -0.0120
26. 11:29:28 Cboe
Range: 2.0420 / 2.0780

Italgas SpA

4.8820
-1.77% -0.0880
26. 11:28:49 Cboe
Range: 4.8820 / 4.9730

Leonardo-Finmeccanica SpA

6.6300
-2.44% -0.1660
26. 11:29:44 Cboe
Range: 6.5840 / 6.7640

Mediobanca SpA

8.6180
-1.73% -0.1520
26. 11:29:52 Cboe
Range: 8.5400 / 8.7800

Moncler SpA

51.30
0.31% 0.16
26. 11:29:55 Cboe
Range: 50.04 / 51.90

Nexi SpA

14.89
-0.17% -0.03
26. 11:29:59 Cboe
Range: 14.62 / 14.97

Pirelli & C SpA

4.7750
-0.10% -0.0050
26. 11:29:50 Cboe
Range: 4.6700 / 4.7880

Poste Italiane SpA

9.4040
-2.12% -0.2040
26. 11:29:55 Cboe
Range: 9.3680 / 9.6000

Prysmian SpA

26.69
0.11% 0.03
26. 11:29:48 Cboe
Range: 26.15 / 26.85

Recordati SpA

42.14
-1.54% -0.66
26. 11:29:57 Cboe
Range: 42.14 / 43.13

Reply SpA

96.10
0.10% 0.10
26. 11:29:58 Cboe
Range: 94.05 / 96.78

Snam SpA

4.2960
-1.74% -0.0760
26. 11:29:39 Cboe
Range: 4.2960 / 4.3540

Telecom Italia SpA

0.3929
-2.51% -0.0101
26. 11:29:38 Cboe
Range: 0.3926 / 0.4039

Tenaris SA

8.6460
-1.12% -0.0980
26. 11:29:50 Cboe
Range: 8.4040 / 8.8820

Terna Rete Elettrica Nazionale SpA

5.7680
-0.10% -0.0060
26. 11:29:55 Cboe
Range: 5.7200 / 5.8090

UniCredit SpA

8.5400
-2.22% -0.1940
26. 11:29:59 Cboe
Range: 8.4350 / 8.6620

Unipol Gruppo Finanziario SpA

4.3040
-1.91% -0.0840
26. 11:29:47 Cboe
Range: 4.2920 / 4.3620
分享