NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
市场

Italy 最活跃股票

Intesa Sanpaolo SpA
6.0150
-2.16% -0.1330
19. 11:29:58
Range: 5.9770 / 6.0785

Stellantis NV
3.8575
-3.24% -0.1290
19. 11:29:59
Range: 3.7345 / 3.9195

Enel SpA
9.0120
-1.90% -0.1750
19. 11:29:54
Range: 8.9810 / 9.2410

Banco BPM SpA

13.29
-3.70% -0.51
19. 11:29:56
Range: 13.08 / 13.65

Banca Monte dei Paschi di Siena SpA

10.94
-2.18% -0.24
19. 11:29:57
Range: 10.87 / 11.10

Saipem SpA

4.6010
0.22% 0.0100
19. 11:29:57
Range: 4.5500 / 4.6250

Unipol Assicurazioni SPA

24.86
-3.19% -0.82
19. 11:29:59
Range: 24.47 / 25.56

UniCredit SpA

74.55
-2.15% -1.64
19. 11:29:58
Range: 73.70 / 75.12

Unipol Assicurazioni SpA

0.6924
-18.54% -0.1576
19. 11:29:59
Range: 0.6562 / 0.8420

A2A SpA

2.3630
-0.96% -0.0230
19. 11:29:51
Range: 2.3580 / 2.3970

Eni SpA

26.14
0.69% 0.18
19. 11:29:56
Range: 26.03 / 26.32

Davide Campari-Milano NV

6.6100
-0.15% -0.0100
19. 11:29:57
Range: 6.5500 / 6.6300

Snam SpA

5.7940
0.03% 0.0020
19. 11:29:54
Range: 5.7520 / 5.8180

Pirelli & C SpA

6.6350
-1.56% -0.1050
19. 11:29:57
Range: 6.5000 / 6.6625

Nexi SpA

4.4170
0.16% 0.0070
19. 11:29:45
Range: 4.3020 / 4.4200

Telecom Italia SpA/Milano

5.5810
-0.20% -0.0110
19. 11:29:58
Range: 5.5300 / 5.6110

BPER Banca SPA

13.15
-2.22% -0.30
19. 11:29:50
Range: 13.04 / 13.31

BFF Bank SpA

2.1000
-7.41% -0.1680
19. 11:29:44
Range: 2.0500 / 2.2680

Webuild SpA

1.9070
-0.05% -0.0010
19. 11:29:55
Range: 1.8770 / 1.9090

Moncler SpA

42.75
-1.16% -0.50
19. 11:29:55
Range: 42.12 / 43.10
分享