NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
市场

Italy 最活跃股票

Intesa Sanpaolo SpA
6.9170
0.60% 0.0410
14. 11:29:59
Range: 6.8580 / 6.9260

Enel SpA
9.4950
-2.00% -0.1940
14. 11:29:50
Range: 9.4830 / 9.6870

Stellantis NV
4.6200
-0.14% -0.0065
14. 11:29:58
Range: 4.6135 / 4.7008

Saipem SpA

4.5560
-0.09% -0.0040
14. 11:29:55
Range: 4.5380 / 4.6480

Banca Monte dei Paschi di Siena SpA

12.03
0.70% 0.08
14. 11:29:56
Range: 11.88 / 12.03

Nexi SpA

4.2400
0.07% 0.0030
14. 11:29:52
Range: 4.2265 / 4.3360

Eni SpA

23.70
-0.04% -0.01
14. 11:29:52
Range: 23.64 / 23.86

A2A SpA

2.2870
0.13% 0.0030
14. 11:29:58
Range: 2.2760 / 2.2970

BPER Banca SPA

14.41
-0.35% -0.05
14. 11:29:59
Range: 14.35 / 14.54

Snam SpA

5.7700
-0.21% -0.0120
14. 11:29:55
Range: 5.7360 / 5.8040

Italgas SpA

8.6000
-1.56% -0.1360
14. 11:29:59
Range: 8.6000 / 8.7420

Telecom Italia SpA/Milano

7.6320
0.10% 0.0080
14. 11:29:59
Range: 7.5810 / 7.6465

Davide Campari-Milano NV

6.0340
1.17% 0.0700
14. 11:29:56
Range: 5.9700 / 6.0520

Hera SpA

3.8560
0.36% 0.0140
14. 11:29:47
Range: 3.8320 / 3.8660

Pirelli & C SpA

6.6950
0.68% 0.0450
14. 11:29:35
Range: 6.6450 / 6.7650

Banco BPM SpA

17.03
0.65% 0.11
14. 11:29:59
Range: 16.82 / 17.03

Terna - Rete Elettrica Nazionale

9.7580
-1.11% -0.1100
14. 11:29:56
Range: 9.6340 / 9.8800

Tenaris SA

23.22
0.83% 0.19
14. 11:29:57
Range: 22.69 / 23.22

UniCredit SpA

85.23
-0.21% -0.18
14. 11:29:58
Range: 84.82 / 85.67

FinecoBank Banca Fineco SpA

24.08
-0.62% -0.15
14. 11:29:35
Range: 23.94 / 24.32
分享