NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
市场

Italy 最活跃股票

Intesa Sanpaolo SpA
6.7360
-0.03% -0.0020
04. 11:29:52
Range: 6.6780 / 6.7510

Stellantis NV
4.7865
1.80% 0.0845
04. 11:29:59
Range: 4.7113 / 4.8100

Enel SpA
9.0660
0.51% 0.0460
04. 11:29:59
Range: 8.9535 / 9.0940

Saipem SpA

4.3520
-1.25% -0.0550
04. 11:29:54
Range: 4.3430 / 4.4380

Telecom Italia SpA/Milano

7.7500
-0.17% -0.0130
04. 11:29:58
Range: 7.6865 / 7.7790

Eni SpA

23.07
-3.29% -0.79
04. 11:29:59
Range: 22.98 / 23.80

Banca Monte dei Paschi di Siena SpA

11.61
0.33% 0.04
04. 11:29:58
Range: 11.47 / 11.63

UniCredit SpA

83.67
-1.15% -0.97
04. 11:29:59
Range: 82.91 / 84.51

Banco BPM SpA

16.10
-1.20% -0.20
04. 11:29:52
Range: 15.98 / 16.21

A2A SpA

2.3060
1.72% 0.0390
04. 11:29:51
Range: 2.2600 / 2.3100

Hera SpA

3.7260
1.58% 0.0580
04. 11:29:51
Range: 3.6560 / 3.7460

BPER Banca SPA

14.27
-0.18% -0.03
04. 11:29:57
Range: 14.11 / 14.31

Davide Campari-Milano NV

5.7720
1.26% 0.0720
04. 11:29:59
Range: 5.7160 / 5.8040

Snam SpA

5.6600
1.07% 0.0600
04. 11:29:56
Range: 5.5600 / 5.6700

Terna - Rete Elettrica Nazionale

9.4400
-0.51% -0.0480
04. 11:29:58
Range: 9.3880 / 9.4820

Italgas SpA

8.3900
0.10% 0.0080
04. 11:29:52
Range: 8.3130 / 8.4200

Iren SpA

2.5160
4.05% 0.0980
04. 11:29:46
Range: 2.4120 / 2.5220

Poste Italiane SpA

26.90
-0.30% -0.08
04. 11:29:50
Range: 26.72 / 27.09

Nexi SpA

4.2770
0.68% 0.0290
04. 11:29:58
Range: 4.2270 / 4.2915

Infrastrutture Wireless Italiane SpA

6.1800
-0.56% -0.0350
04. 11:29:51
Range: 6.1675 / 6.3050
分享