市场
所有股票

Mondo TV SpA

0.0704
-6.13% -0.0046
12. 08:19:34 Cboe
Range: 0.0680 / 0.0710

NewPrinces SpA

24.40
-2.40% -0.60
12. 08:26:39 Cboe
Range: 24.25 / 25.00

Nexi SpA

4.6420
-0.54% -0.0250
12. 08:29:54 Cboe
Range: 4.6395 / 4.7660

Orsero SpA

18.10
2.26% 0.40
12. 08:27:54 Cboe
Range: 17.64 / 18.22

OVS SpA

4.1280
0.49% 0.0200
12. 08:29:46 Cboe
Range: 4.0560 / 4.1640

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

142.66
1.18% 1.66
12. 08:28:23 Cboe
Range: 140.46 / 143.00

Pharmanutra SpA

42.45
1.07% 0.45
12. 08:29:46 Cboe
Range: 42.00 / 42.55

Philogen SpA

22.50
-2.60% -0.60
12. 07:58:57 Cboe
Range: 22.50 / 23.00

Piaggio & C SpA

2.0220
-0.39% -0.0080
12. 08:29:56 Cboe
Range: 2.0020 / 2.0390

Pininfarina SpA

0.9220
-0.43% -0.0040
21. 07:36:31 Cboe
Range: 0.9200 / 0.9220

Pirelli & C SpA

6.0000
0.00% 0.0000
12. 08:29:53 Cboe
Range: 5.9930 / 6.0560

Poste Italiane SpA

19.98
0.00% 0.00
12. 06:13:15 Cboe
Range: 19.92 / 20.06

Prysmian SpA

80.60
1.72% 1.36
12. 08:29:59 Cboe
Range: 79.41 / 81.08

RAI Way SpA

6.2300
0.97% 0.0600
12. 08:29:51 Cboe
Range: 6.1600 / 6.2750

Recordati Industria Chimica e Farmaceutica SpA

53.90
-1.28% -0.70
12. 08:29:52 Cboe
Range: 53.55 / 54.80

Reply SpA

116.50
1.22% 1.40
12. 08:29:56 Cboe
Range: 115.20 / 117.00

Revo Insurance SpA

18.72
5.88% 1.04
12. 08:29:10 Cboe
Range: 17.86 / 18.74

Rheinmetall AG

1894.50
1.34% 25.00
12. 08:16:53 Cboe
Range: 1876.50 / 1894.50

Risanamento SpA

0.0205
1.99% 0.0004
12. 06:00:26 Cboe
Range: 0.0204 / 0.0205

Rizzoli Corriere Della Sera Mediagroup SpA

1.0330
-0.29% -0.0030
12. 06:09:04 Cboe
Range: 1.0280 / 1.0330

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

99.22
-2.19% -2.22
12. 08:24:43 Cboe
Range: 98.10 / 101.20

Sabaf SpA

14.40
0.00% 0.00
10. 08:28:40 Cboe
Range: 14.40 / 14.45

Safilo Group SpA

1.5220
-2.06% -0.0320
12. 08:29:53 Cboe
Range: 1.5180 / 1.5610

Saipem SpA

2.3750
-0.67% -0.0160
12. 08:29:56 Cboe
Range: 2.3660 / 2.4070

Salvatore Ferragamo SpA

4.5260
-3.08% -0.1440
12. 08:29:54 Cboe
Range: 4.3860 / 4.6460

Sanlorenzo SpA/Ameglia

32.85
-3.24% -1.10
12. 08:29:42 Cboe
Range: 32.73 / 34.13

Seco SpA

2.9750
-3.88% -0.1200
12. 06:09:19 Cboe
Range: 2.9525 / 3.0800

Seri Industrial SpA

2.2550
-0.22% -0.0050
12. 07:21:00 Cboe
Range: 2.2350 / 2.2900

Sesa SpA

87.85
5.59% 4.65
12. 08:29:33 Cboe
Range: 82.20 / 89.35

Snam SpA

5.1400
0.47% 0.0240
12. 08:29:50 Cboe
Range: 5.1060 / 5.1540

Sogefi SpA

2.6800
0.37% 0.0100
12. 08:29:11 Cboe
Range: 2.6450 / 2.6900

SOL SpA

52.00
-0.19% -0.10
12. 08:29:52 Cboe
Range: 51.80 / 52.40

Somec SpA

14.00
1.08% 0.15
19. 06:01:24 Cboe
Range: 14.00 / 14.03

STELLANTIS N.V. COMMON SHARES

7.9950
-1.84% -0.1500
12. 08:29:55 Cboe
Range: 7.8895 / 8.1440

STMicroelectronics NV

22.19
-0.34% -0.07
12. 08:29:55 Cboe
Range: 22.14 / 22.69

SYS-DAT SpA

6.3700
-0.16% -0.0100
12. 06:12:18 Cboe
Range: 6.3700 / 6.4000

Tamburi Investment Partners SpA

8.5900
5.01% 0.4100
12. 08:29:42 Cboe
Range: 8.3100 / 8.8400

Technogym SpA

14.91
0.68% 0.10
12. 08:29:52 Cboe
Range: 14.65 / 14.94

Technoprobe SpA

7.0000
0.94% 0.0650
12. 08:29:44 Cboe
Range: 6.9700 / 7.0650

Telecom Italia SpA/Milano

0.4416
-0.16% -0.0007
12. 06:13:16 Cboe
Range: 0.4377 / 0.4426
分享