市场
所有股票

Orsero SpA

12.57
-2.10% -0.27
21. 11:29:21 Cboe
Range: 12.53 / 12.68

OVS SpA

2.6720
-7.29% -0.2100
21. 11:29:52 Cboe
Range: 2.6440 / 2.8660

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

59.79
3.18% 1.84
21. 11:27:45 Cboe
Range: 57.81 / 59.79

Pharmanutra SpA

53.70
-1.29% -0.70
21. 11:25:34 Cboe
Range: 53.30 / 54.20

Philogen SpA

19.95
0.25% 0.05
21. 08:58:23 Cboe
Range: 19.95 / 20.00

Piaggio & C SpA

2.0420
-2.48% -0.0520
21. 11:29:58 Cboe
Range: 2.0420 / 2.0880

Pininfarina SpA

0.6940
-5.71% -0.0420
04. 05:35:23 Cboe
Range: 0.6940 / 0.6940

Piovan SpA

13.75
0.18% 0.03
21. 11:25:20 Cboe
Range: 13.70 / 13.75

Pirelli & C SpA

5.1880
0.43% 0.0220
21. 11:29:57 Cboe
Range: 5.1200 / 5.1930

Poste Italiane SpA

13.01
0.66% 0.09
21. 11:29:59 Cboe
Range: 12.86 / 13.01

Prysmian SpA

61.22
1.09% 0.66
21. 11:29:59 Cboe
Range: 59.62 / 61.54

RAI Way SpA

5.0800
0.40% 0.0200
21. 11:29:39 Cboe
Range: 5.0400 / 5.1100

Recordati Industria Chimica e Farmaceutica SpA

50.65
0.40% 0.20
21. 11:29:54 Cboe
Range: 50.08 / 50.70

Reply SpA

154.60
1.11% 1.70
21. 11:29:50 Cboe
Range: 152.50 / 154.60

Rheinmetall AG

586.20
0.03% 0.20
18. 07:30:48 Cboe
Range: 585.00 / 586.20

Risanamento SpA

0.0212
-7.83% -0.0018
04. 10:04:04 Cboe
Range: 0.0212 / 0.0212

Rizzoli Corriere Della Sera Mediagroup SpA

0.8370
0.12% 0.0010
21. 11:29:53 Cboe
Range: 0.8340 / 0.8420

Sabaf SpA

16.63
-4.45% -0.77
20. 07:48:13 Cboe
Range: 16.55 / 16.78

Safilo Group SpA

0.8680
-2.53% -0.0225
21. 11:29:33 Cboe
Range: 0.8660 / 0.8970

Saipem SpA

2.3710
1.89% 0.0440
21. 11:29:59 Cboe
Range: 2.3230 / 2.3780

Salcef Group SpA

25.95
0.00% 0.00
14. 11:05:17 Cboe
Range: 25.95 / 25.98

Salvatore Ferragamo SpA

5.4700
-4.62% -0.2650
21. 11:29:50 Cboe
Range: 5.4700 / 5.7350

Sanlorenzo SpA/Ameglia

31.08
-0.88% -0.28
21. 11:29:58 Cboe
Range: 30.45 / 31.40

Seco SpA

1.6280
0.31% 0.0050
21. 11:29:48 Cboe
Range: 1.5820 / 1.6300

Seri Industrial SpA

3.4975
7.12% 0.2325
21. 11:28:26 Cboe
Range: 3.2300 / 3.5250

Sesa SpA

75.75
-0.66% -0.50
21. 11:29:57 Cboe
Range: 75.23 / 76.45

Snam SpA

4.2920
-0.33% -0.0140
21. 11:29:41 Cboe
Range: 4.2730 / 4.3270

Sogefi SpA

1.9980
1.83% 0.0360
21. 11:29:43 Cboe
Range: 1.9460 / 2.0050

SOL SpA

35.85
0.28% 0.10
21. 11:27:06 Cboe
Range: 35.50 / 36.05

STELLANTIS N.V. COMMON SHARES

12.17
-0.31% -0.04
21. 11:29:58 Cboe
Range: 11.92 / 12.20

STMicroelectronics NV

23.09
0.59% 0.14
21. 11:29:50 Cboe
Range: 22.64 / 23.10

Tamburi Investment Partners SpA

8.4100
-0.41% -0.0350
21. 11:29:51 Cboe
Range: 8.3200 / 8.4400

Technogym SpA

9.8075
-2.99% -0.3025
21. 11:29:40 Cboe
Range: 9.6950 / 10.1100

Technoprobe SpA

5.8000
-1.86% -0.1100
21. 11:29:55 Cboe
Range: 5.8000 / 5.9200

Telecom Italia SpA/Milano

0.2299
-1.67% -0.0039
21. 11:29:43 Cboe
Range: 0.2279 / 0.2323

Telecom Italia SpA/Milano

0.2743
-1.65% -0.0046
21. 11:29:55 Cboe
Range: 0.2713 / 0.2766

Tenaris SA

17.62
0.80% 0.14
21. 11:29:51 Cboe
Range: 17.41 / 17.73

Terna - Rete Elettrica Nazionale

7.7540
-0.21% -0.0160
21. 11:29:52 Cboe
Range: 7.6940 / 7.8120

Tesmec SpA

0.0829
-10.28% -0.0095
16. 06:04:27 Cboe
Range: 0.0814 / 0.0829

Tessellis SpA

0.2455
-3.08% -0.0078
21. 11:08:34 Cboe
Range: 0.2455 / 0.2530
分享