市场
所有股票

Philogen SpA

19.00
2.29% 0.43
20. 08:05:03 Cboe
Range: 19.00 / 19.15

Piaggio & C SpA

2.1040
2.24% 0.0460
20. 10:29:52 Cboe
Range: 2.0480 / 2.1040

Piovan SpA

13.85
0.00% 0.00
20. 10:29:31 Cboe
Range: 13.83 / 13.85

Pirelli & C SpA

5.5460
1.17% 0.0640
20. 10:29:53 Cboe
Range: 5.4540 / 5.5700

Poste Italiane SpA

13.55
-0.22% -0.03
20. 10:29:47 Cboe
Range: 13.35 / 13.57

Prysmian SpA

61.04
-0.10% -0.06
20. 10:29:54 Cboe
Range: 60.05 / 61.16

RAI Way SpA

5.3500
3.48% 0.1800
20. 10:29:54 Cboe
Range: 5.2700 / 5.3700

Recordati Industria Chimica e Farmaceutica SpA

50.30
-0.10% -0.05
20. 10:29:54 Cboe
Range: 49.17 / 50.50

Reply SpA

155.15
1.87% 2.85
20. 10:29:54 Cboe
Range: 150.50 / 155.50

Rheinmetall AG

611.00
-0.71% -4.40
20. 10:27:29 Cboe
Range: 605.20 / 611.00

Risanamento SpA

0.0275
-5.82% -0.0017
20. 09:11:33 Cboe
Range: 0.0275 / 0.0275

Rizzoli Corriere Della Sera Mediagroup SpA

0.8690
-0.23% -0.0020
20. 10:24:33 Cboe
Range: 0.8620 / 0.8700

Sabaf SpA

13.95
-2.45% -0.35
20. 08:45:03 Cboe
Range: 13.95 / 13.95

Safilo Group SpA

0.9095
0.06% 0.0005
20. 10:29:59 Cboe
Range: 0.8970 / 0.9110

Saipem SpA

2.4825
-6.07% -0.1605
20. 10:29:54 Cboe
Range: 2.4490 / 2.6185

Salcef Group SpA

25.95
0.00% 0.00
14. 10:05:17 Cboe
Range: 25.95 / 25.98

Salvatore Ferragamo SpA

6.6750
0.45% 0.0300
20. 10:29:58 Cboe
Range: 6.5750 / 6.7500

Sanlorenzo SpA/Ameglia

31.53
0.88% 0.27
20. 10:29:53 Cboe
Range: 30.85 / 31.55

Seco SpA

1.7600
-1.23% -0.0220
20. 10:28:17 Cboe
Range: 1.7270 / 1.7600

Seri Industrial SpA

2.5650
-1.54% -0.0400
19. 08:38:59 Cboe
Range: 2.5100 / 2.5700

Sesa SpA

64.00
2.56% 1.60
20. 10:29:30 Cboe
Range: 61.60 / 64.30

Snam SpA

4.2380
0.00% 0.0000
20. 10:29:56 Cboe
Range: 4.2050 / 4.2580

Sogefi SpA

2.0075
1.13% 0.0225
20. 10:29:58 Cboe
Range: 1.9400 / 2.0100

SOL SpA

36.40
0.69% 0.25
20. 10:29:51 Cboe
Range: 35.85 / 36.45

Somec SpA

11.85
7.24% 0.80
20. 08:34:02 Cboe
Range: 11.25 / 11.85

STELLANTIS N.V. COMMON SHARES

12.38
0.13% 0.02
20. 10:29:59 Cboe
Range: 12.06 / 12.38

STMicroelectronics NV

23.68
0.57% 0.14
20. 10:29:58 Cboe
Range: 23.11 / 23.68

Tamburi Investment Partners SpA

8.1900
0.49% 0.0400
20. 10:29:19 Cboe
Range: 8.0500 / 8.2100

Technogym SpA

10.40
0.58% 0.06
20. 10:29:41 Cboe
Range: 10.21 / 10.42

Technoprobe SpA

5.7600
1.14% 0.0650
20. 10:29:58 Cboe
Range: 5.6450 / 5.7850

Telecom Italia SpA/Milano

0.2418
-3.67% -0.0092
20. 10:29:59 Cboe
Range: 0.2400 / 0.2507

Telecom Italia SpA/Milano

0.2812
-3.13% -0.0091
20. 10:29:56 Cboe
Range: 0.2766 / 0.2887

Tenaris SA

17.95
-0.31% -0.05
20. 10:29:48 Cboe
Range: 17.60 / 18.01

Terna - Rete Elettrica Nazionale

7.6100
0.48% 0.0360
20. 10:29:59 Cboe
Range: 7.5300 / 7.6100

Tessellis SpA

0.2255
-1.53% -0.0035
20. 09:04:17 Cboe
Range: 0.2190 / 0.2270

Tinexta Spa

7.8750
2.21% 0.1700
20. 10:29:43 Cboe
Range: 7.6250 / 7.8800

TREVI - Finanziaria Industriale SpA

0.2775
-1.60% -0.0045
20. 10:27:09 Cboe
Range: 0.2755 / 0.2805

TXT e-solutions SpA

35.10
-1.82% -0.65
20. 10:29:36 Cboe
Range: 34.90 / 35.35

UniCredit SpA

37.65
0.15% 0.05
20. 10:29:55 Cboe
Range: 36.70 / 37.74

Unieuro SpA

11.62
-1.19% -0.14
20. 10:22:38 Cboe
Range: 11.62 / 11.62
分享