市场
所有股票

Mediobanca Banca di Credito Finanziario SpA

13.56
0.82% 0.11
18. 03:56:25 Cboe
Range: 13.53 / 13.56

MFE-MediaForEurope NV

2.6420
7.05% 0.1740
18. 03:55:21 Cboe
Range: 2.5320 / 2.6880

MFE-MediaForEurope NV

3.4980
7.30% 0.2380
18. 03:49:35 Cboe
Range: 3.3000 / 3.5060

Moncler SpA

65.76
-0.45% -0.30
18. 03:55:26 Cboe
Range: 65.60 / 66.21

Mondo TV SpA

0.2015
-1.95% -0.0040
17. 04:38:53 Cboe
Range: 0.2015 / 0.2015

Netweek SpA

0.0554
10.80% 0.0054
19. 05:13:11 Cboe
Range: 0.0554 / 0.0554

Newlat Food SpA

5.5700
-0.98% -0.0550
17. 11:20:12 Cboe
Range: 5.5700 / 5.5700

Nexi SpA

5.3640
-0.56% -0.0300
18. 03:56:25 Cboe
Range: 5.3300 / 5.3780

Nokia OYJ

3.1800
-1.49% -0.0480
12. 09:37:11 Cboe
Range: 3.1800 / 3.1800

Openjobmetis Spa agenzia per il lavoro

16.35
-0.30% -0.05
17. 11:08:58 Cboe
Range: 16.35 / 16.35

Orsero SpA

13.58
0.59% 0.08
18. 03:35:53 Cboe
Range: 13.58 / 13.58

OVS SpA

2.3100
7.34% 0.1580
18. 03:56:10 Cboe
Range: 2.2300 / 2.3400

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

20.71
1.69% 0.34
17. 07:35:47 Cboe
Range: 20.71 / 20.71

Pharmanutra SpA

53.90
-0.19% -0.10
17. 11:22:27 Cboe
Range: 53.90 / 54.00

Philogen SpA

18.15
0.28% 0.05
15. 08:47:14 Cboe
Range: 18.15 / 18.15

Piaggio & C SpA

2.7940
0.72% 0.0200
18. 03:53:47 Cboe
Range: 2.7820 / 2.7980

Pininfarina SpA

0.7500
1.63% 0.0120
26. 12:16:12 Cboe
Range: 0.7500 / 0.7500

Piovan SpA

12.10
-0.82% -0.10
18. 03:56:21 Cboe
Range: 12.10 / 12.10

Pirelli & C SpA

5.8420
0.72% 0.0420
18. 03:55:07 Cboe
Range: 5.8230 / 5.8520

Poste Italiane SpA

11.60
1.00% 0.12
18. 03:56:25 Cboe
Range: 11.55 / 11.61

Prysmian SpA

48.91
0.47% 0.23
18. 03:56:34 Cboe
Range: 48.86 / 49.64

RAI Way SpA

5.2100
0.39% 0.0200
18. 03:45:07 Cboe
Range: 5.1800 / 5.2150

Recordati Industria Chimica e Farmaceutica SpA

48.92
-0.04% -0.02
18. 03:55:12 Cboe
Range: 48.66 / 49.02

Reply SpA

123.70
-0.16% -0.20
18. 03:50:21 Cboe
Range: 123.60 / 124.40

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 11:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

531.60
-1.66% -9.00
17. 11:01:26 Cboe
Range: 531.60 / 531.60

Risanamento SpA

0.0294
-1.67% -0.0005
17. 10:23:39 Cboe
Range: 0.0293 / 0.0295

Rizzoli Corriere Della Sera Mediagroup SpA

0.7960
-0.75% -0.0060
18. 03:31:21 Cboe
Range: 0.7960 / 0.7960

Sabaf SpA

17.05
-4.48% -0.80
17. 07:09:35 Cboe
Range: 17.05 / 17.05

SAES Getters SpA

38.20
0.26% 0.10
18. 03:53:15 Cboe
Range: 38.10 / 38.25

Safilo Group SpA

1.0840
1.12% 0.0120
18. 03:47:10 Cboe
Range: 1.0720 / 1.0840

Saipem SpA

2.2850
-2.02% -0.0470
18. 03:56:07 Cboe
Range: 2.2810 / 2.3370

Salcef Group SpA

22.00
0.46% 0.10
18. 03:46:13 Cboe
Range: 21.90 / 22.00

Salvatore Ferragamo SpA

9.1250
0.27% 0.0250
18. 03:52:17 Cboe
Range: 8.9950 / 9.1450

Sanlorenzo SpA/Ameglia

39.40
0.00% 0.00
18. 03:28:23 Cboe
Range: 39.35 / 39.40

Saras SpA

1.7803
-0.15% -0.0027
18. 03:42:35 Cboe
Range: 1.7785 / 1.7875

Seco SpA

3.3450
0.00% 0.0000
18. 03:15:09 Cboe
Range: 3.2950 / 3.3450

Seri Industrial SpA

3.4650
10.53% 0.3300
17. 10:30:44 Cboe
Range: 3.4650 / 3.5850

Sesa SpA

98.53
-0.43% -0.42
18. 03:41:03 Cboe
Range: 98.00 / 98.65

Snam SpA

4.2530
0.73% 0.0310
18. 03:56:12 Cboe
Range: 4.2340 / 4.2625
分享