市场
所有股票

A2A SpA

1.8600
-1.14% -0.0215
03. 11:29:55 Cboe
Range: 1.8600 / 1.9105

Abitare In SpA

4.0300
0.50% 0.0200
03. 11:29:56 Cboe
Range: 4.0000 / 4.0300

ACEA SpA

16.18
0.12% 0.02
03. 11:29:51 Cboe
Range: 16.18 / 16.54

Aeffe SpA

0.8680
-2.03% -0.0180
02. 11:12:58 Cboe
Range: 0.8220 / 0.8680

Alerion Cleanpower SpA

17.81
0.79% 0.14
03. 11:20:02 Cboe
Range: 17.60 / 17.84

AlgoWatt SpA

0.2420
13.88% 0.0295
30. 08:18:25 Cboe
Range: 0.2420 / 0.2420

Alkemy SpA

10.40
0.00% 0.00
02. 11:26:52 Cboe
Range: 10.40 / 10.55

Amplifon SpA

31.55
0.16% 0.05
03. 11:29:55 Cboe
Range: 31.41 / 32.07

Amundi MSCI New Energy ESG Screened UCITS ETF

25.83
0.19% 0.05
26. 06:02:56 Cboe
Range: 25.83 / 25.83

Anima Holding SpA

4.3800
-1.08% -0.0480
03. 11:29:47 Cboe
Range: 4.3800 / 4.4480

Antares Vision SpA

2.7075
0.46% 0.0125
03. 11:20:00 Cboe
Range: 2.6550 / 2.7150

Aquafil SpA

3.4450
0.15% 0.0050
03. 09:24:41 Cboe
Range: 3.3975 / 3.4850

Ariston Holding NV

4.9780
2.01% 0.0980
03. 11:29:30 Cboe
Range: 4.9060 / 5.0450

Arnoldo Mondadori Editore SpA

2.2850
1.33% 0.0300
03. 11:29:54 Cboe
Range: 2.2625 / 2.2900

Ascopiave SpA

2.4450
-0.61% -0.0150
03. 11:29:46 Cboe
Range: 2.4275 / 2.4550

Assicurazioni Generali SpA

23.01
-0.82% -0.19
03. 11:29:46 Cboe
Range: 23.01 / 23.28

Autostrade Meridionali SpA

2.5275
-82.54% -11.9525
03. 10:55:23 Cboe
Range: 2.2850 / 2.5275

Avio SpA

11.32
0.27% 0.03
03. 11:26:42 Cboe
Range: 11.20 / 11.32

Azimut Holding SpA

24.80
0.32% 0.08
03. 11:29:54 Cboe
Range: 24.75 / 24.97

B&C Speakers SpA

17.53
0.72% 0.13
23. 07:14:02 Cboe
Range: 17.53 / 17.65

Banca Generali SpA

36.82
-0.38% -0.14
03. 11:29:57 Cboe
Range: 36.68 / 37.20

Banca IFIS SpA

21.08
-0.38% -0.08
03. 11:29:55 Cboe
Range: 20.98 / 21.38

Banca Mediolanum SpA

10.18
-0.29% -0.03
03. 11:29:55 Cboe
Range: 10.13 / 10.24

Banca Monte dei Paschi di Siena SpA

4.5450
-4.98% -0.2380
03. 11:29:47 Cboe
Range: 4.5020 / 4.8400

Banca Popolare di Sondrio SPA

7.8200
-1.39% -0.1100
03. 11:29:45 Cboe
Range: 7.6900 / 7.9500

Banca Profilo SpA

0.2250
0.00% 0.0000
03. 11:10:08 Cboe
Range: 0.2240 / 0.2250

Banca Sistema SpA

1.3700
1.93% 0.0260
03. 11:04:11 Cboe
Range: 1.3680 / 1.4020

Banco BPM SpA

6.1160
-2.89% -0.1820
03. 11:29:56 Cboe
Range: 6.0200 / 6.3160

Banco di Desio e della Brianza SpA

4.6000
-2.85% -0.1350
03. 10:25:53 Cboe
Range: 4.6000 / 4.7100

BasicNet SpA

3.8200
-0.26% -0.0100
03. 03:39:34 Cboe
Range: 3.8200 / 3.8200

Beghelli SpA

0.2370
-3.07% -0.0075
28. 09:19:03 Cboe
Range: 0.2370 / 0.2370

BESTBE Holding

0.0032
-15.79% -0.0006
29. 05:02:56 Cboe
Range: 0.0032 / 0.0032

BF SpA

3.6700
1.38% 0.0500
03. 08:39:28 Cboe
Range: 3.6700 / 3.6700

BFF Bank SpA

11.90
-0.58% -0.07
03. 11:29:36 Cboe
Range: 11.84 / 12.08

Biesse SpA

12.22
2.43% 0.29
03. 11:29:28 Cboe
Range: 12.00 / 12.25

Bioera SpA

0.0968
-17.26% -0.0202
24. 07:29:23 Cboe
Range: 0.0968 / 0.0974

BNP Paribas SA

67.55
0.24% 0.16
02. 11:16:31 Cboe
Range: 67.55 / 67.55

BPER Banca SPA

4.7860
-2.94% -0.1450
03. 11:29:58 Cboe
Range: 4.7370 / 4.9600

Brembo NV

11.94
0.22% 0.03
03. 11:29:55 Cboe
Range: 11.92 / 12.10

Brunello Cucinelli SpA

98.05
2.99% 2.85
03. 11:29:55 Cboe
Range: 95.40 / 99.40
分享