市场
所有股票

Swaraj Suiting Limited

196.90
-1.33% -2.65
30. 04:51:05 NSE India
Range: 193.00 / 199.00

Swastik Pipe Limited

46.20
-4.15% -2.00
30. 02:45:38 NSE India
Range: 46.05 / 46.20

SWELECT ENERGY SYS LTD

596.30
-0.63% -3.80
30. 04:59:35 NSE India
Range: 580.60 / 610.00

Swiggy Limited

316.05
-1.19% -3.80
30. 05:00:04 NSE India
Range: 309.15 / 326.85

Sylvan Plyboard (India) L

73.70
3.80% 2.70
29. 04:57:09 NSE India
Range: 71.00 / 73.80

SYMPHONY LIMITED

1151.20
-2.70% -31.90
30. 05:00:00 NSE India
Range: 1145.50 / 1188.10

Syncom Formu (I) Ltd

16.32
-2.91% -0.49
30. 05:00:01 NSE India
Range: 16.26 / 16.89

Synergy Green Ind. Ltd

490.00
-3.65% -18.55
30. 04:59:51 NSE India
Range: 490.00 / 519.75

SYNGENE INTERNATIONAL LTD

629.10
0.03% 0.20
30. 05:00:02 NSE India
Range: 626.00 / 640.50

Synoptics Technologies L

90.90
-0.82% -0.75
30. 04:31:57 NSE India
Range: 88.75 / 91.55

Syrma SGS Technology Ltd

466.00
-3.09% -14.85
30. 05:00:03 NSE India
Range: 462.40 / 484.15

Systango Technologies Ltd

218.00
-0.46% -1.00
30. 04:59:40 NSE India
Range: 215.50 / 219.90

T T LIMITED

13.36
-1.26% -0.17
30. 04:59:16 NSE India
Range: 13.30 / 13.68

TAC Infosec Limited

1175.50
6.85% 75.35
30. 04:59:42 NSE India
Range: 1058.00 / 1177.00

TAINWALA CHEMICAL AND PLA

202.00
-1.71% -3.51
30. 04:59:31 NSE India
Range: 201.36 / 210.01

TAJ GVK HOTELS & RESORTS

406.00
-3.57% -15.05
30. 05:00:01 NSE India
Range: 406.00 / 419.90

Take Solutions Ltd

8.0300
-2.07% -0.1700
30. 04:44:42 NSE India
Range: 8.0300 / 8.0300

TALBROS AUTO. COMP. LTD

249.80
-3.39% -8.77
30. 05:00:01 NSE India
Range: 248.60 / 259.50

Tamilnad Merca Bank Ltd

438.00
-1.87% -8.35
30. 04:59:56 NSE India
Range: 437.00 / 448.50

TAMILNADU NEWSPRT & PAPER

131.60
-1.97% -2.64
30. 04:59:34 NSE India
Range: 131.50 / 135.24

TAMILNADU PETROPRODUCTS L

74.30
-1.64% -1.24
30. 04:59:08 NSE India
Range: 73.88 / 75.25

TAMILNADU TELECOMMUNICATI

9.1200
-6.08% -0.5900
30. 05:00:02 NSE India
Range: 9.0700 / 9.9100

TANLA SOLUTIONS LIMITED

476.80
-2.30% -11.20
30. 05:00:01 NSE India
Range: 471.90 / 492.10

Tapi Fruit Processing Ltd

92.00
-5.01% -4.85
30. 03:09:05 NSE India
Range: 92.00 / 96.85

Tara Chand Infra Soln Ltd

62.55
-2.01% -1.28
30. 04:44:43 NSE India
Range: 62.55 / 65.10

Tarapur Transformers Ltd

27.83
-2.01% -0.57
30. 04:44:42 NSE India
Range: 27.83 / 28.00

TARMAT LIMITED

50.26
-3.86% -2.02
30. 04:59:13 NSE India
Range: 50.26 / 52.48

Tarsons Products Limited

361.00
-2.76% -10.25
30. 05:00:02 NSE India
Range: 360.55 / 372.50

Tasty Bite Eatables Ltd

9343.50
0.09% 8.00
30. 05:00:04 NSE India
Range: 9280.50 / 9879.50

Tata Chemicals Ltd

835.80
-2.50% -21.40
30. 05:00:00 NSE India
Range: 833.45 / 859.60

TATA COMMUNICATIONS LTD

1584.00
0.28% 4.50
30. 05:00:02 NSE India
Range: 1568.20 / 1601.00

TATA CONSULTANCY SERV LTD

3431.80
-1.17% -40.70
30. 05:00:00 NSE India
Range: 3424.10 / 3509.90

TATA CONSUMER PRODUCT LTD

1160.00
-0.76% -8.90
30. 05:00:00 NSE India
Range: 1157.00 / 1180.50

TATA ELXSI LIMITED

5726.00
-0.66% -38.00
30. 05:00:00 NSE India
Range: 5655.00 / 5799.50

Tata Investment Corp Ltd

5917.00
-2.51% -152.50
30. 04:59:58 NSE India
Range: 5915.00 / 6119.50

TATA MOTORS LIMITED

643.50
-3.32% -22.10
30. 05:00:00 NSE India
Range: 641.10 / 667.00

Tata Power Co Ltd

383.45
-2.52% -9.90
30. 05:00:01 NSE India
Range: 382.35 / 391.80

Tata Technologies Limited

655.80
-1.19% -7.90
30. 05:00:01 NSE India
Range: 655.35 / 667.65

TATA TELESERV(MAHARASTRA)

56.64
-2.96% -1.73
30. 05:00:02 NSE India
Range: 56.51 / 58.72

TATAAML - TNIDETF

86.55
-0.47% -0.41
30. 04:55:05 NSE India
Range: 85.96 / 87.94
分享