19.79
-2.60% -0.53
09. 06:00:01 XNSE
Range: 19.68 / 20.97
15004.15
-0.21% -32.00
09. 06:00:00 XNSE
Range: 14958.00 / 15081.75
7793.30
-0.16% -12.80
09. 06:00:00 XNSE
Range: 7769.95 / 7835.00
14834.85
-0.26% -38.95
09. 06:00:00 XNSE
Range: 14786.15 / 14918.35
12527.40
-0.11% -14.25
09. 06:00:00 XNSE
Range: 12490.25 / 12591.80
24657.50
1.45% 352.90
09. 06:00:26 XNSE
Range: 24236.60 / 24706.50
14689.50
0.87% 126.05
09. 06:00:26 XNSE
Range: 14573.20 / 14722.75
9922.95
-0.37% -36.40
09. 06:00:00 XNSE
Range: 9886.70 / 10032.65
32448.05
-1.02% -334.80
09. 06:00:00 XNSE
Range: 32342.85 / 32968.50
4674.35
-1.01% -47.70
09. 06:00:00 XNSE
Range: 4646.80 / 4743.85
6060.75
0.25% 15.30
09. 06:00:00 XNSE
Range: 6031.95 / 6080.20
1766.00
-0.68% -12.15
09. 06:00:00 XNSE
Range: 1762.15 / 1788.50
3129.85
-0.02% -0.55
09. 06:00:00 XNSE
Range: 3118.50 / 3146.85
18077.15
-1.09% -198.40
09. 06:00:00 XNSE
Range: 18059.05 / 18305.10
15412.50
-0.73% -112.65
09. 06:00:00 XNSE
Range: 15370.45 / 15590.40
15301.35
-0.74% -114.25
09. 06:00:26 XNSE
Range: 15261.65 / 15466.80
35253.10
0.77% 270.05
09. 06:00:00 XNSE
Range: 35010.50 / 35439.70
7274.50
0.93% 67.30
09. 06:00:00 XNSE
Range: 7199.85 / 7290.55
2041.55
0.13% 2.75
09. 06:00:27 XNSE
Range: 2037.87 / 2045.60
956.51
0.12% 1.16
09. 06:00:27 XNSE
Range: 954.74 / 958.44
2413.57
-0.13% -3.14
09. 05:56:15 XNSE
Range: 2413.18 / 2420.44
2667.15
0.09% 2.29
09. 03:32:20 XNSE
Range: 2665.94 / 2667.15
2394.06
-0.01% -0.12
09. 06:00:27 XNSE
Range: 2393.60 / 2397.81
2245.53
0.01% 0.14
09. 06:00:27 XNSE
Range: 2244.57 / 2247.67
2291.45
-0.04% -1.02
09. 06:00:27 XNSE
Range: 2291.20 / 2295.26
4147.90
-0.70% -29.35
09. 06:00:00 XNSE
Range: 4139.00 / 4190.65
27367.05
0.81% 218.65
09. 06:00:00 XNSE
Range: 27111.75 / 27519.20
1556.95
0.82% 12.60
09. 05:59:59 XNSE
Range: 1537.10 / 1564.15
4467.30
-0.62% -27.65
09. 06:00:00 XNSE
Range: 4399.80 / 4549.25
5800.75
-0.40% -23.55
09. 06:00:00 XNSE
Range: 5782.30 / 5854.85
19040.85
-1.17% -225.20
04. 06:00:00 XNSE
Range: 19022.35 / 19425.75
24505.70
0.18% 43.30
09. 06:00:00 XNSE
Range: 24423.00 / 24680.70
9240.75
0.15% 13.80
09. 06:00:00 XNSE
Range: 9213.60 / 9298.95
6906.70
-0.51% -35.10
09. 06:00:00 XNSE
Range: 6881.15 / 6987.25
8533.25
0.26% 22.55
09. 06:00:00 XNSE
Range: 8507.40 / 8577.65
16459.35
-0.14% -22.45
09. 06:00:00 XNSE
Range: 16435.65 / 16610.10
35358.90
0.11% 37.75
09. 06:00:00 XNSE
Range: 35236.20 / 35537.90
12995.35
3.04% 383.65
09. 06:00:00 XNSE
Range: 12582.60 / 13073.15
3110.25
-0.82% -25.65
09. 06:00:00 XNSE
Range: 3101.60 / 3149.85
2191.25
2.09% 44.95
09. 06:00:00 XNSE
Range: 2132.05 / 2246.50
分享