市场
NIFTY50

Nifty Bank

48652.35
0.32% 157.40
26. 00:13:39 NSE India
范围: 48468.50 / 48677.40

NIFTY 50

22599.10
0.13% 28.75
26. 00:13:38 NSE India
范围: 22576.75 / 22620.40

NIFTY50 成分

ADANI ENTERPRISES LIMITED

3111.10
-0.13% -4.15
26. 00:13:37 NSE India
Range: 3107.00 / 3129.90

ADANI PORT & SEZ LTD

1330.60
0.00% 0.05
26. 00:13:39 NSE India
Range: 1329.45 / 1340.75

APOLLO HOSPITALS ENTER. L

6285.00
-1.55% -99.10
26. 00:13:39 NSE India
Range: 6285.00 / 6380.00

ASIAN PAINTS LIMITED

2877.00
0.54% 15.55
26. 00:13:39 NSE India
Range: 2855.00 / 2878.20

AXIS BANK LIMITED

1126.90
-0.01% -0.10
26. 00:13:39 NSE India
Range: 1123.10 / 1141.35

BAJAJ AUTO LIMITED

8850.05
1.32% 115.15
26. 00:13:35 NSE India
Range: 8734.55 / 8859.90

BAJAJ FINANCE LIMITED

6777.00
-7.10% -517.90
26. 00:13:39 NSE India
Range: 6772.00 / 7000.00

BAJAJ FINSERV LTD.

1608.80
-2.82% -46.75
26. 00:13:38 NSE India
Range: 1591.90 / 1615.00

BHARAT PETROLEUM CORP LT

602.30
-0.18% -1.10
26. 00:13:37 NSE India
Range: 599.15 / 603.40

BHARTI AIRTEL LIMITED

1338.25
-0.03% -0.45
26. 00:13:39 NSE India
Range: 1332.95 / 1345.70

Britannia Industries Ltd

4816.15
-0.58% -28.00
26. 00:13:37 NSE India
Range: 4806.05 / 4858.15

Cipla Ltd

1403.95
-0.16% -2.25
26. 00:13:37 NSE India
Range: 1403.00 / 1413.00

Coal India Ltd

453.90
0.32% 1.45
26. 00:13:36 NSE India
Range: 452.60 / 455.80

Divi's Laboratories Ltd

3940.00
2.50% 96.20
26. 00:13:39 NSE India
Range: 3836.05 / 3945.00

DR. REDDY'S LABORATORIES

6205.05
-0.22% -13.70
26. 00:13:37 NSE India
Range: 6180.55 / 6270.00

Eicher Motors Ltd

4597.55
-0.38% -17.65
26. 00:13:38 NSE India
Range: 4574.95 / 4605.00

Grasim Industries Ltd

2350.20
-0.73% -17.25
26. 00:13:36 NSE India
Range: 2350.00 / 2379.30

HCL Technologies Ltd

1511.35
0.48% 7.20
26. 00:13:39 NSE India
Range: 1508.45 / 1519.00

HDFC Bank Ltd

1525.10
0.95% 14.35
26. 00:13:39 NSE India
Range: 1512.35 / 1525.75

HDFC Stand Life In Co Ltd

601.05
1.07% 6.35
26. 00:13:39 NSE India
Range: 596.55 / 603.40

HERO MOTOCORP LIMITED

4473.60
-0.55% -24.70
26. 00:13:38 NSE India
Range: 4468.65 / 4520.00

HINDALCO INDUSTRIES LTD

655.65
1.37% 8.85
26. 00:13:39 NSE India
Range: 643.00 / 661.60

HINDUSTAN UNILEVER LTD.

2247.30
0.74% 16.45
26. 00:13:38 NSE India
Range: 2228.10 / 2250.00

ICICI BANK LTD.

1113.45
-0.03% -0.30
26. 00:13:39 NSE India
Range: 1103.90 / 1116.45

INDUSIND BANK LIMITED

1495.70
-0.03% -0.40
26. 00:13:39 NSE India
Range: 1488.95 / 1519.00

INFOSYS LIMITED

1442.25
0.26% 3.80
26. 00:13:39 NSE India
Range: 1437.00 / 1445.40

ITC Ltd

439.20
0.38% 1.65
26. 00:13:39 NSE India
Range: 438.35 / 443.30

JSW STEEL LIMITED

906.80
0.11% 1.00
26. 00:13:39 NSE India
Range: 905.05 / 914.00

Kotak Mahindra Bank Ltd

1639.30
-0.19% -3.15
26. 00:13:39 NSE India
Range: 1622.50 / 1655.00

LARSEN & TOUBRO LTD.

3644.05
-0.23% -8.25
26. 00:13:38 NSE India
Range: 3637.75 / 3660.45

LTIMINDTREE LIMITED

4792.35
3.40% 157.65
26. 00:13:39 NSE India
Range: 4639.70 / 4814.15

MAHINDRA & MAHINDRA LTD

2074.60
-1.06% -22.25
26. 00:13:39 NSE India
Range: 2068.80 / 2103.00

MARUTI SUZUKI INDIA LTD.

12949.70
0.21% 27.20
26. 00:13:39 NSE India
Range: 12872.20 / 12995.85

NESTLE INDIA LIMITED

2539.55
-0.90% -23.10
26. 00:13:39 NSE India
Range: 2531.75 / 2582.80

NTPC Ltd

358.80
-0.11% -0.40
26. 00:13:34 NSE India
Range: 357.95 / 361.10

OIL AND NATURAL GAS CORP.

283.60
0.59% 1.65
26. 00:13:38 NSE India
Range: 282.45 / 284.40

POWER GRID CORP. LTD.

292.50
-0.27% -0.80
26. 00:13:35 NSE India
Range: 292.05 / 295.25

Reliance Industries Ltd

2926.90
0.24% 6.95
26. 00:13:39 NSE India
Range: 2917.10 / 2930.00

SBI Life Insurance Co Ltd

1440.00
-0.31% -4.45
26. 00:13:38 NSE India
Range: 1439.65 / 1466.85

State Bank of India

809.30
-0.42% -3.40
26. 00:13:39 NSE India
Range: 808.00 / 816.20
分享