市场
NIFTY50

Nifty Bank

26757.65
-1.53% -415.00
19. 05:59:59 NSE India
范围: 26645.15 / 27175.45

NIFTY 50

10704.80
-1.25% -135.85
19. 05:59:59 NSE India
范围: 10670.50 / 10845.20

NIFTY50 成分

Adani Ports and Special Economic Zone Ltd.

362.00
-1.19% -4.35
19. 05:59:58 NSE India
Range: 358.10 / 366.50

Asian Paints Ltd.

1551.20
0.22% 3.45
19. 05:59:59 NSE India
Range: 1545.00 / 1563.00

Axis Bank Ltd.

637.35
-1.70% -11.05
19. 05:59:59 NSE India
Range: 632.60 / 649.70

Bajaj Auto Ltd.

2736.30
-1.47% -40.75
19. 05:59:58 NSE India
Range: 2721.45 / 2776.00

Bajaj Finance Ltd.

3349.00
-1.90% -64.85
19. 05:59:59 NSE India
Range: 3341.65 / 3426.40

Bajaj Finserv Ltd.

7195.00
-0.83% -60.05
19. 05:59:58 NSE India
Range: 7143.20 / 7249.00

Bharat Petroleum Corporation Ltd.

379.00
-0.81% -3.10
19. 06:00:00 NSE India
Range: 375.65 / 386.50

Bharti Airtel Ltd.

337.00
0.42% 1.40
19. 05:59:55 NSE India
Range: 334.70 / 342.55

Bharti Infratel Ltd.

249.10
-1.74% -4.40
19. 05:59:53 NSE India
Range: 247.05 / 253.70

Britannia Industries Ltd.

2619.00
0.20% 5.15
19. 05:59:57 NSE India
Range: 2590.00 / 2653.20

Cipla Ltd.

450.50
-1.78% -8.15
19. 05:59:58 NSE India
Range: 449.90 / 461.95

Coal India Ltd.

193.70
0.70% 1.35
19. 05:59:58 NSE India
Range: 189.50 / 194.40

Dr. Reddy's Laboratories Ltd.

2722.20
-0.78% -21.45
19. 05:59:56 NSE India
Range: 2708.65 / 2748.20

Eicher Motors Ltd.

15750.00
-1.75% -280.40
19. 06:00:00 NSE India
Range: 15630.00 / 16180.00

GAIL (India) Ltd.

133.20
-1.30% -1.75
19. 05:59:59 NSE India
Range: 130.80 / 135.70

Grasim Industries Ltd.

697.80
-0.75% -5.30
19. 05:59:57 NSE India
Range: 695.25 / 710.60

HCL Technologies Ltd.

1046.25
-1.15% -12.20
19. 05:59:58 NSE India
Range: 1032.25 / 1058.00

HDFC Bank Ltd.

1100.05
0.56% 6.17
19. 06:00:00 NSE India
Range: 1084.00 / 1107.00

Hero MotoCorp Ltd.

2534.90
-1.60% -41.20
19. 06:00:00 NSE India
Range: 2513.45 / 2595.00

Hindalco Industries Ltd.

195.70
-1.16% -2.30
19. 05:59:59 NSE India
Range: 193.15 / 198.90

Hindustan Unilever Ltd.

1810.25
-1.04% -18.95
19. 05:59:56 NSE India
Range: 1808.25 / 1843.60

Housing Development Finance Corporation Ltd.

1972.50
-0.79% -15.80
19. 06:00:00 NSE India
Range: 1964.10 / 2002.30

ICICI Bank Ltd.

386.30
-3.27% -13.05
19. 06:00:00 NSE India
Range: 384.50 / 395.65

Indiabulls Housing Finance Ltd.

400.00
-4.59% -19.25
19. 06:00:00 NSE India
Range: 379.35 / 422.60

Indian Oil Corporation Ltd.

126.15
-1.56% -2.00
19. 05:59:58 NSE India
Range: 125.40 / 128.75

IndusInd Bank Ltd.

1280.50
-3.75% -49.90
19. 05:59:59 NSE India
Range: 1278.15 / 1333.30

Infosys Ltd.

820.30
-1.15% -9.55
19. 06:00:00 NSE India
Range: 815.20 / 827.00

ITC Ltd.

236.40
-1.19% -2.85
19. 05:59:59 NSE India
Range: 236.10 / 239.75

JSW Steel Ltd.

220.50
-0.41% -0.90
19. 05:59:59 NSE India
Range: 215.25 / 221.60

Kotak Mahindra Bank Ltd.

1453.95
-0.74% -10.80
19. 05:59:56 NSE India
Range: 1445.00 / 1464.80

Larsen & Toubro Ltd.

1299.50
-1.40% -18.50
19. 06:00:00 NSE India
Range: 1298.00 / 1320.20

Mahindra & Mahindra Ltd.

520.00
-1.33% -7.00
19. 05:59:58 NSE India
Range: 513.05 / 529.45

Maruti Suzuki India Ltd.

5987.70
-1.76% -107.35
19. 06:00:00 NSE India
Range: 5942.50 / 6175.00

NTPC Ltd.

121.30
-0.98% -1.20
19. 05:59:59 NSE India
Range: 120.10 / 122.95

Oil & Natural Gas Corporation Ltd.

124.50
-1.97% -2.50
19. 05:59:57 NSE India
Range: 123.65 / 127.25

Power Grid Corporation of India Ltd.

200.65
-0.69% -1.40
19. 05:59:59 NSE India
Range: 199.10 / 202.50

Reliance Industries Ltd.

1179.00
-2.21% -26.70
19. 06:00:00 NSE India
Range: 1172.65 / 1209.70

State Bank of India

274.50
-2.10% -5.90
19. 05:59:59 NSE India
Range: 273.05 / 279.90

Sun Pharmaceuticals Industries Ltd.

410.70
-1.46% -6.10
19. 05:59:59 NSE India
Range: 408.20 / 418.90

Tata Consultancy Services Ltd.

2096.90
-1.95% -41.65
19. 06:00:00 NSE India
Range: 2091.00 / 2135.80
分享