市场
NIFTY50

Nifty Bank

36368.05
2.68% 948.35
03. 05:00:00 NSE India
范围: 35570.55 / 36451.40

NIFTY 50

15245.60
2.19% 326.50
03. 05:00:00 NSE India
范围: 14996.75 / 15271.00

NIFTY50 成分

Adani Ports and Special Economic Zone Ltd.

733.25
1.77% 12.75
03. 05:00:00 NSE India
Range: 724.50 / 754.80

Asian Paints Ltd.

2400.00
0.40% 9.60
03. 04:59:59 NSE India
Range: 2375.80 / 2417.70

Axis Bank Ltd.

751.90
2.82% 20.65
03. 05:00:00 NSE India
Range: 735.10 / 760.80

Bajaj Auto Ltd.

3897.95
-1.17% -46.10
03. 05:00:00 NSE India
Range: 3863.60 / 3985.00

Bajaj Finance Ltd.

5544.00
4.28% 227.70
03. 04:59:59 NSE India
Range: 5340.10 / 5573.35

Bajaj Finserv Ltd.

10369.30
4.98% 492.30
03. 04:59:58 NSE India
Range: 9890.50 / 10444.00

Bharat Petroleum Corporation Ltd.

466.35
-0.57% -2.65
03. 05:00:01 NSE India
Range: 462.30 / 478.50

Bharti Airtel Ltd.

546.85
1.04% 5.65
03. 05:00:00 NSE India
Range: 540.00 / 550.70

Britannia Industries Ltd.

3477.15
0.85% 29.20
03. 05:00:00 NSE India
Range: 3435.00 / 3487.00

Cipla Ltd.

813.00
0.15% 1.20
03. 04:59:59 NSE India
Range: 807.60 / 818.05

Coal India Ltd.

154.90
0.98% 1.50
03. 05:00:01 NSE India
Range: 153.80 / 157.30

Divi's Laboratories Ltd.

3560.10
1.23% 43.20
03. 05:00:01 NSE India
Range: 3501.05 / 3572.40

Dr. Reddy's Laboratories Ltd.

4499.00
2.14% 94.30
03. 04:59:59 NSE India
Range: 4426.00 / 4515.60

Eicher Motors Ltd.

2601.00
-0.05% -1.30
03. 04:59:59 NSE India
Range: 2571.10 / 2626.85

GAIL (India) Ltd.

146.80
1.38% 2.00
03. 05:00:01 NSE India
Range: 144.75 / 147.50

Grasim Industries Ltd.

1316.00
1.64% 21.25
03. 04:59:59 NSE India
Range: 1290.00 / 1342.95

HCL Technologies Ltd.

963.35
1.01% 9.60
03. 04:59:59 NSE India
Range: 947.05 / 968.00

HDFC Bank Ltd.

1587.00
1.20% 18.80
03. 05:00:00 NSE India
Range: 1565.00 / 1595.70

HDFC Standard Life Insurance Company Limited

726.45
0.78% 5.65
03. 04:59:58 NSE India
Range: 721.30 / 731.50

Hero MotoCorp Ltd.

3422.90
-1.54% -53.50
03. 04:59:59 NSE India
Range: 3394.00 / 3510.90

Hindalco Industries Ltd.

358.75
3.91% 13.50
03. 04:59:59 NSE India
Range: 350.50 / 361.30

Hindustan Unilever Ltd.

2194.40
0.76% 16.45
03. 04:59:59 NSE India
Range: 2173.50 / 2205.00

Housing Development Finance Corporation Ltd.

2654.85
3.54% 90.85
03. 05:00:00 NSE India
Range: 2592.15 / 2664.15

ICICI Bank Ltd.

632.00
3.52% 21.50
03. 05:00:00 NSE India
Range: 614.05 / 633.50

Indian Oil Corporation Ltd.

102.50
0.29% 0.30
03. 05:00:01 NSE India
Range: 101.40 / 104.00

IndusInd Bank Ltd.

1102.00
2.67% 28.65
03. 05:00:00 NSE India
Range: 1077.15 / 1104.00

Infosys Ltd.

1340.95
2.79% 36.45
03. 04:59:59 NSE India
Range: 1308.35 / 1346.90

ITC Ltd.

209.95
0.02% 0.05
03. 05:00:01 NSE India
Range: 208.90 / 212.00

JSW Steel Ltd.

426.80
3.27% 13.50
03. 05:00:00 NSE India
Range: 415.30 / 435.00

Kotak Mahindra Bank Ltd.

1894.90
2.72% 50.25
03. 04:59:58 NSE India
Range: 1852.50 / 1907.95

Larsen & Toubro Ltd.

1498.00
0.83% 12.35
03. 05:00:00 NSE India
Range: 1481.40 / 1510.00

Mahindra & Mahindra Ltd.

851.45
-1.00% -8.60
03. 05:00:00 NSE India
Range: 847.10 / 868.00

Maruti Suzuki India Ltd.

7129.25
-1.18% -84.85
03. 05:00:00 NSE India
Range: 7101.30 / 7262.30

Nestle India Ltd.

16687.05
0.67% 110.90
03. 05:00:00 NSE India
Range: 16546.70 / 16720.00

NTPC Ltd.

112.80
0.22% 0.25
03. 05:00:00 NSE India
Range: 112.00 / 114.70

Oil & Natural Gas Corporation Ltd.

114.25
0.66% 0.75
03. 05:00:01 NSE India
Range: 113.20 / 115.80

Power Grid Corporation of India Ltd.

227.50
1.09% 2.45
03. 05:00:00 NSE India
Range: 223.70 / 230.15

Reliance Industries Ltd.

2207.10
4.80% 101.10
03. 05:00:00 NSE India
Range: 2107.25 / 2219.40

Sbi Life Insurance Co. Ltd.

906.95
3.16% 27.80
03. 04:59:59 NSE India
Range: 883.50 / 909.50

Shree Cements Ltd.

27678.90
0.07% 20.15
03. 04:59:57 NSE India
Range: 27551.05 / 28159.55
分享