市场
NIFTY50

Nifty Bank

34301.90
2.10% 704.30
17. 06:00:00 NSE India
范围: 33684.20 / 34366.05

NIFTY 50

16259.30
2.63% 417.00
17. 06:00:00 NSE India
范围: 15907.55 / 16282.60

NIFTY50 成分

Adani Ports and Special Economic Zone Ltd.

745.50
4.63% 33.00
17. 06:00:00 NSE India
Range: 715.75 / 747.25

Asian Paints Ltd.

3045.00
1.50% 45.10
17. 05:59:59 NSE India
Range: 2951.00 / 3056.60

Axis Bank Ltd.

654.75
2.47% 15.80
17. 06:00:00 NSE India
Range: 641.20 / 657.35

Bajaj Auto Ltd.

3741.10
0.68% 25.25
17. 05:59:45 NSE India
Range: 3725.10 / 3787.00

Bajaj Finance Ltd.

5845.00
3.54% 199.60
17. 05:59:59 NSE India
Range: 5652.40 / 5848.35

Bajaj Finserv Ltd.

12975.00
2.53% 319.75
17. 05:59:59 NSE India
Range: 12630.00 / 13020.00

Bharat Petroleum Corporation Ltd.

342.95
2.04% 6.85
17. 06:00:00 NSE India
Range: 334.60 / 342.95

Bharti Airtel Ltd.

705.60
1.79% 12.40
17. 06:00:00 NSE India
Range: 691.10 / 710.00

Britannia Industries Ltd.

3369.60
2.58% 84.70
17. 06:00:00 NSE India
Range: 3285.45 / 3382.65

Cipla Ltd.

940.00
0.71% 6.60
17. 05:59:56 NSE India
Range: 916.25 / 941.00

Coal India Ltd.

184.80
7.63% 13.10
17. 06:00:03 NSE India
Range: 173.15 / 185.00

Divi's Laboratories Ltd.

4291.00
1.73% 72.90
17. 06:00:00 NSE India
Range: 4202.90 / 4313.35

Dr. Reddy's Laboratories Ltd.

3920.40
0.82% 32.00
17. 06:00:00 NSE India
Range: 3871.00 / 3944.85

Eicher Motors Ltd.

2709.80
3.51% 91.85
17. 05:59:59 NSE India
Range: 2605.00 / 2714.00

Grasim Industries Ltd.

1488.20
2.48% 35.95
17. 06:00:00 NSE India
Range: 1448.05 / 1490.00

HCL Technologies Ltd.

1083.55
3.73% 39.00
17. 06:00:00 NSE India
Range: 1045.35 / 1086.00

HDFC Bank Ltd.

1316.00
0.84% 10.90
17. 06:00:00 NSE India
Range: 1298.20 / 1317.00

HDFC Standard Life Insurance Company Limited

555.90
1.13% 6.20
17. 06:00:00 NSE India
Range: 542.60 / 556.75

Hero MotoCorp Ltd.

2521.15
1.01% 25.25
17. 05:59:59 NSE India
Range: 2502.30 / 2538.65

Hindalco Industries Ltd.

429.25
9.80% 38.30
17. 06:00:00 NSE India
Range: 398.05 / 432.05

Hindustan Unilever Ltd.

2246.00
1.30% 28.75
17. 05:59:59 NSE India
Range: 2225.80 / 2276.90

Housing Development Finance Corporation Ltd.

2195.00
1.05% 22.90
17. 06:00:00 NSE India
Range: 2160.85 / 2196.55

ICICI Bank Ltd.

711.65
4.19% 28.65
17. 06:00:00 NSE India
Range: 685.15 / 712.00

Indian Oil Corporation Ltd.

124.30
1.80% 2.20
17. 06:00:00 NSE India
Range: 121.60 / 124.80

IndusInd Bank Ltd.

904.95
2.15% 19.05
17. 05:59:59 NSE India
Range: 888.10 / 905.00

Infosys Ltd.

1521.00
2.14% 31.90
17. 06:00:00 NSE India
Range: 1480.90 / 1525.00

ITC Ltd.

265.00
4.29% 10.90
17. 06:00:00 NSE India
Range: 254.80 / 265.50

JSW Steel Ltd.

640.50
6.34% 38.20
17. 05:59:57 NSE India
Range: 609.15 / 645.70

Kotak Mahindra Bank Ltd.

1842.00
1.61% 29.15
17. 06:00:00 NSE India
Range: 1817.60 / 1844.90

Larsen & Toubro Ltd.

1607.90
4.21% 65.00
17. 06:00:00 NSE India
Range: 1545.00 / 1607.90

Mahindra & Mahindra Ltd.

911.00
0.85% 7.65
17. 05:59:59 NSE India
Range: 898.40 / 917.00

Maruti Suzuki India Ltd.

7540.00
4.03% 292.40
17. 06:00:00 NSE India
Range: 7255.05 / 7584.65

Nestle India Ltd.

16325.00
0.65% 106.15
17. 06:00:01 NSE India
Range: 16165.00 / 16378.30

NTPC Ltd.

150.55
1.55% 2.30
17. 06:00:05 NSE India
Range: 146.35 / 150.75

Oil & Natural Gas Corporation Ltd.

162.90
6.12% 9.40
17. 06:00:04 NSE India
Range: 155.55 / 163.60

Power Grid Corporation of India Ltd.

239.05
1.64% 3.85
17. 06:00:00 NSE India
Range: 232.75 / 239.30

Reliance Industries Ltd.

2533.50
4.38% 106.30
17. 06:00:00 NSE India
Range: 2432.00 / 2539.75

Sbi Life Insurance Co. Ltd.

1069.65
2.39% 25.00
17. 06:00:00 NSE India
Range: 1036.45 / 1075.25

Shree Cements Ltd.

22100.00
0.54% 119.15
17. 05:59:56 NSE India
Range: 21790.00 / 22209.95

State Bank of India

467.45
2.74% 12.45
17. 06:00:00 NSE India
Range: 456.20 / 469.15
分享