市场
NIFTY50

Nifty Bank

48215.55
-0.73% -355.35
22. 03:07:39 NSE India
范围: 48111.00 / 48741.75

NIFTY 50

23028.30
0.02% 3.65
22. 03:07:38 NSE India
范围: 22990.20 / 23144.00

NIFTY50 成分

Adani Enterprises Ltd

2329.75
-2.29% -54.55
22. 03:07:39 NSE India
Range: 2326.00 / 2399.00

Adani Ports & Special Economic Zone Ltd

1083.50
-2.05% -22.70
22. 03:07:38 NSE India
Range: 1081.05 / 1118.05

Apollo Hospitals Enterprise Ltd

6871.00
-0.70% -48.15
22. 03:07:35 NSE India
Range: 6829.90 / 6941.95

Asian Paints Ltd

2253.45
-0.31% -6.90
22. 03:07:37 NSE India
Range: 2244.90 / 2270.00

Axis Bank Ltd

959.75
-1.08% -10.45
22. 03:07:38 NSE India
Range: 958.40 / 975.75

Bajaj Auto Ltd

8431.60
-0.44% -36.95
22. 03:07:38 NSE India
Range: 8395.00 / 8534.95

Bajaj Finance Ltd

7331.10
0.54% 39.45
22. 03:07:39 NSE India
Range: 7260.35 / 7349.90

Bajaj Finserv Ltd

1725.05
0.47% 8.05
22. 03:07:37 NSE India
Range: 1710.50 / 1729.05

Bharat Petroleum Corp Ltd

276.00
-1.50% -4.20
22. 03:07:38 NSE India
Range: 274.10 / 283.55

Bharti Airtel Ltd

1632.60
0.40% 6.45
22. 03:07:39 NSE India
Range: 1622.55 / 1641.00

Britannia Industries Ltd

4932.00
0.57% 28.15
22. 03:07:36 NSE India
Range: 4883.20 / 4975.20

Cipla Ltd

1439.00
0.77% 11.00
22. 03:07:35 NSE India
Range: 1420.20 / 1440.85

Coal India Ltd

377.30
-1.11% -4.25
22. 03:07:38 NSE India
Range: 374.80 / 383.90

Divi's Laboratories Ltd

5771.05
-0.82% -47.85
22. 03:07:39 NSE India
Range: 5759.60 / 5839.30

Dr Reddy's Laboratories Ltd

1297.05
0.69% 8.90
22. 03:07:36 NSE India
Range: 1288.00 / 1308.00

Eicher Motors Ltd

5000.00
0.60% 30.05
22. 03:07:37 NSE India
Range: 4953.85 / 5014.50

Grasim Industries Ltd

2377.05
0.40% 9.55
22. 03:07:34 NSE India
Range: 2370.30 / 2393.85

HCL Technologies Ltd

1819.60
0.95% 17.20
22. 03:07:38 NSE India
Range: 1804.05 / 1824.65

HDFC Bank Ltd

1634.85
-0.46% -7.55
22. 03:07:38 NSE India
Range: 1625.50 / 1654.90

HDFC Life Insurance Co Ltd

615.10
-1.43% -8.90
22. 03:07:37 NSE India
Range: 613.05 / 629.00

Hero MotoCorp Ltd

4046.35
0.54% 21.55
22. 03:07:34 NSE India
Range: 4027.00 / 4072.00

Hindalco Industries Ltd

610.25
-0.76% -4.70
22. 03:07:37 NSE India
Range: 605.35 / 615.40

Hindustan Unilever Ltd

2345.45
0.21% 4.95
22. 03:07:36 NSE India
Range: 2332.20 / 2362.00

ICICI Bank Ltd

1199.30
0.26% 3.15
22. 03:07:39 NSE India
Range: 1191.85 / 1207.50

IndusInd Bank Ltd

952.85
-0.79% -7.60
22. 03:07:35 NSE India
Range: 949.15 / 964.75

Infosys Ltd

1850.00
2.74% 49.30
22. 03:07:38 NSE India
Range: 1805.15 / 1852.00

ITC Ltd

438.80
0.29% 1.25
22. 03:07:35 NSE India
Range: 436.95 / 441.95

JSW Steel Ltd

909.85
-1.83% -17.00
22. 03:07:38 NSE India
Range: 908.00 / 932.00

Kotak Mahindra Bank Ltd

1902.65
0.49% 9.35
22. 03:07:39 NSE India
Range: 1887.05 / 1908.50

Larsen & Toubro Ltd

3507.50
-0.95% -33.60
22. 03:07:38 NSE India
Range: 3500.00 / 3582.35

LTIMindtree Ltd

5828.00
1.21% 69.60
22. 03:07:39 NSE India
Range: 5692.00 / 5832.20

MAHINDRA & MAHINDRA LTD

2822.30
0.04% 1.00
22. 03:07:38 NSE India
Range: 2805.85 / 2851.90

Maruti Suzuki India Ltd

12039.95
1.31% 156.25
22. 03:07:39 NSE India
Range: 11900.05 / 12078.60

Nestle India Ltd

2208.00
0.53% 11.55
22. 03:07:36 NSE India
Range: 2194.15 / 2212.95

NTPC Ltd

318.50
-1.79% -5.80
22. 03:07:37 NSE India
Range: 317.85 / 327.00

Oil & Natural Gas Corp Ltd

263.24
-0.96% -2.56
22. 03:07:38 NSE India
Range: 261.75 / 266.39

Power Grid Corp Of India Ltd

297.25
-1.69% -5.10
22. 03:07:34 NSE India
Range: 295.95 / 302.30

Reliance Industries Ltd

1272.80
-0.07% -0.90
22. 03:07:39 NSE India
Range: 1268.85 / 1282.90

SBI Life Insurance Co Ltd

1461.15
-0.37% -5.40
22. 03:07:34 NSE India
Range: 1450.05 / 1470.75

State Bank of India

742.50
-2.18% -16.55
22. 03:07:38 NSE India
Range: 741.10 / 763.00
分享