市场
NIFTY50

Nifty Bank

50448.20
-0.35% -178.30
21. 04:00:00 NSE India
范围: 49789.35 / 50652.15

NIFTY 50

23346.65
-0.73% -171.85
21. 04:00:00 NSE India
范围: 23264.15 / 23507.30

NIFTY50 成分

ADANI ENTERPRISES LIMITED

2160.00
-23.44% -661.50
21. 04:00:00 NSE India
Range: 2157.00 / 2539.35

ADANI PORT & SEZ LTD

1119.05
-13.23% -170.60
21. 04:00:00 NSE India
Range: 995.65 / 1160.70

APOLLO HOSPITALS ENTER. L

6745.95
0.88% 59.05
21. 04:00:00 NSE India
Range: 6594.15 / 6761.10

ASIAN PAINTS LIMITED

2427.00
-2.28% -56.70
21. 04:00:01 NSE India
Range: 2425.70 / 2465.95

AXIS BANK LIMITED

1143.50
0.84% 9.55
21. 04:00:01 NSE India
Range: 1115.75 / 1152.00

BAJAJ AUTO LIMITED

9510.00
-0.37% -35.70
21. 03:59:57 NSE India
Range: 9414.35 / 9554.00

BAJAJ FINANCE LIMITED

6460.00
-2.05% -135.30
21. 04:00:00 NSE India
Range: 6451.10 / 6614.00

BAJAJ FINSERV LTD.

1565.25
-1.95% -31.10
21. 03:59:59 NSE India
Range: 1565.25 / 1596.00

BHARAT PETROLEUM CORP LT

282.60
-1.70% -4.90
21. 04:00:02 NSE India
Range: 279.35 / 287.45

BHARTI AIRTEL LIMITED

1524.00
-0.10% -1.50
21. 04:00:00 NSE India
Range: 1511.00 / 1542.05

Britannia Industries Ltd

4790.00
-2.10% -102.70
21. 04:00:00 NSE India
Range: 4746.90 / 4885.00

Cipla Ltd

1461.00
-0.72% -10.55
21. 04:00:00 NSE India
Range: 1454.15 / 1478.10

Coal India Ltd

406.50
-1.39% -5.75
21. 04:00:01 NSE India
Range: 404.15 / 413.90

Divi's Laboratories Ltd

5973.95
1.24% 73.10
21. 03:59:58 NSE India
Range: 5880.10 / 6004.50

DR. REDDY'S LABORATORIES

1192.80
-1.70% -20.65
21. 03:59:59 NSE India
Range: 1172.50 / 1206.70

Eicher Motors Ltd

4895.00
-1.42% -70.45
21. 04:00:00 NSE India
Range: 4867.40 / 4958.00

Grasim Industries Ltd

2530.20
0.88% 22.05
21. 04:00:00 NSE India
Range: 2480.15 / 2555.65

HCL Technologies Ltd

1833.30
0.70% 12.75
21. 04:00:00 NSE India
Range: 1820.20 / 1839.45

HDFC Bank Ltd

1739.95
-0.13% -2.30
21. 03:59:59 NSE India
Range: 1734.20 / 1759.00

HDFC Stand Life In Co Ltd

674.40
-0.88% -6.00
21. 03:59:58 NSE India
Range: 668.85 / 680.95

HERO MOTOCORP LIMITED

4766.00
-0.21% -9.80
21. 03:59:59 NSE India
Range: 4741.20 / 4820.00

HINDALCO INDUSTRIES LTD

647.65
1.20% 7.65
21. 04:00:02 NSE India
Range: 634.30 / 653.90

HINDUSTAN UNILEVER LTD.

2384.00
-1.09% -26.35
21. 04:00:01 NSE India
Range: 2376.55 / 2424.75

ICICI BANK LTD.

1255.85
0.54% 6.75
21. 03:59:59 NSE India
Range: 1232.55 / 1256.90

INDUSIND BANK LIMITED

983.50
-1.67% -16.70
21. 03:59:59 NSE India
Range: 966.40 / 1003.00

INFOSYS LIMITED

1834.00
0.51% 9.25
21. 03:59:58 NSE India
Range: 1820.80 / 1867.00

ITC Ltd

457.00
-2.21% -10.35
21. 04:00:00 NSE India
Range: 455.50 / 464.05

JSW STEEL LIMITED

946.40
-0.10% -0.90
21. 03:59:57 NSE India
Range: 936.45 / 950.95

Kotak Mahindra Bank Ltd

1739.00
0.65% 11.25
21. 04:00:00 NSE India
Range: 1703.75 / 1740.50

LARSEN & TOUBRO LTD.

3490.05
-0.45% -15.85
21. 03:59:57 NSE India
Range: 3452.45 / 3530.55

LTIMINDTREE LIMITED

5893.25
0.12% 7.30
21. 04:00:01 NSE India
Range: 5848.35 / 5943.60

MAHINDRA & MAHINDRA LTD

2925.05
-0.81% -23.90
21. 03:59:59 NSE India
Range: 2918.00 / 2974.00

MARUTI SUZUKI INDIA LTD.

10859.50
-0.91% -99.80
21. 03:59:59 NSE India
Range: 10770.00 / 10958.20

NESTLE INDIA LIMITED

2208.00
-0.28% -6.15
21. 03:59:58 NSE India
Range: 2187.00 / 2215.00

NTPC Ltd

357.50
-2.51% -9.20
21. 04:00:00 NSE India
Range: 354.80 / 364.35

OIL AND NATURAL GAS CORP.

242.35
-2.28% -5.65
21. 04:00:03 NSE India
Range: 240.90 / 248.00

POWER GRID CORP. LTD.

325.30
3.25% 10.25
21. 04:00:00 NSE India
Range: 313.00 / 326.75

Reliance Industries Ltd

1220.45
-1.71% -21.20
21. 04:00:00 NSE India
Range: 1217.40 / 1243.95

SBI Life Insurance Co Ltd

1475.00
-3.15% -47.90
21. 03:59:59 NSE India
Range: 1474.60 / 1515.50

State Bank of India

780.90
-2.75% -22.10
21. 04:00:00 NSE India
Range: 761.55 / 798.50
分享