市场
NIFTY50

Nifty Bank

50759.20
-1.58% -816.50
20. 04:00:52 NSE India
范围: 50613.05 / 51628.00

NIFTY 50

23587.50
-1.52% -364.20
20. 04:00:52 NSE India
范围: 23538.15 / 24065.50

NIFTY50 成分

Adani Enterprises Ltd

2349.20
-2.90% -70.15
20. 03:59:59 NSE India
Range: 2333.50 / 2453.85

Adani Ports & Special Economic Zone Ltd

1181.30
-1.97% -23.70
20. 03:59:59 NSE India
Range: 1176.30 / 1215.90

Apollo Hospitals Enterprise Ltd

7244.90
-0.72% -52.65
20. 04:00:01 NSE India
Range: 7223.25 / 7389.90

Asian Paints Ltd

2280.00
-0.52% -11.85
20. 04:00:01 NSE India
Range: 2276.00 / 2318.00

Axis Bank Ltd

1070.00
-3.51% -38.90
20. 04:00:01 NSE India
Range: 1068.30 / 1105.85

Bajaj Auto Ltd

8820.00
-1.81% -162.65
20. 04:00:00 NSE India
Range: 8765.25 / 9066.75

Bajaj Finance Ltd

6829.95
-1.28% -88.60
20. 04:00:00 NSE India
Range: 6816.00 / 7024.00

Bajaj Finserv Ltd

1570.00
-1.23% -19.55
20. 03:59:58 NSE India
Range: 1565.00 / 1603.35

Bharat Petroleum Corp Ltd

288.85
-1.94% -5.70
20. 04:00:01 NSE India
Range: 288.00 / 299.20

Bharti Airtel Ltd

1587.00
-0.83% -13.30
20. 04:00:00 NSE India
Range: 1573.65 / 1622.30

Britannia Industries Ltd

4698.00
-1.83% -87.75
20. 03:59:58 NSE India
Range: 4680.50 / 4807.50

Cipla Ltd

1476.40
-2.00% -30.15
20. 04:00:02 NSE India
Range: 1470.00 / 1506.60

Coal India Ltd

383.00
-2.28% -8.95
20. 04:00:01 NSE India
Range: 380.85 / 393.70

Divi's Laboratories Ltd

5841.35
0.35% 20.60
20. 04:00:01 NSE India
Range: 5790.00 / 5957.25

Dr Reddy's Laboratories Ltd

1345.30
1.49% 19.70
20. 03:59:59 NSE India
Range: 1317.40 / 1368.55

Eicher Motors Ltd

4740.00
-0.67% -31.95
20. 04:00:01 NSE India
Range: 4721.35 / 4822.45

Grasim Industries Ltd

2487.80
-2.02% -51.25
20. 03:59:59 NSE India
Range: 2479.75 / 2563.20

HCL Technologies Ltd

1917.70
-0.86% -16.55
20. 04:00:02 NSE India
Range: 1896.40 / 1957.65

HDFC Bank Ltd

1777.10
-0.91% -16.40
20. 04:00:00 NSE India
Range: 1767.30 / 1797.50

HDFC Life Insurance Co Ltd

623.75
0.03% 0.20
20. 04:00:04 NSE India
Range: 618.20 / 626.30

Hero MotoCorp Ltd

4337.95
-1.57% -69.00
20. 03:59:58 NSE India
Range: 4326.75 / 4461.55

Hindalco Industries Ltd

624.45
-0.78% -4.90
20. 04:00:01 NSE India
Range: 620.75 / 640.45

Hindustan Unilever Ltd

2340.10
-0.84% -19.75
20. 04:00:00 NSE India
Range: 2325.00 / 2373.45

ICICI Bank Ltd

1292.00
0.40% 5.10
20. 03:59:59 NSE India
Range: 1272.60 / 1297.60

IndusInd Bank Ltd

930.90
-3.47% -33.50
20. 03:59:59 NSE India
Range: 927.10 / 966.85

Infosys Ltd

1927.80
-0.95% -18.40
20. 03:59:59 NSE India
Range: 1911.70 / 1979.95

ITC Ltd

465.65
-0.19% -0.90
20. 04:00:00 NSE India
Range: 459.40 / 467.45

JSW Steel Ltd

931.45
0.59% 5.50
20. 03:59:59 NSE India
Range: 912.05 / 941.60

Kotak Mahindra Bank Ltd

1748.70
-0.76% -13.40
20. 04:00:01 NSE India
Range: 1734.20 / 1768.85

Larsen & Toubro Ltd

3629.00
-2.35% -87.35
20. 04:00:00 NSE India
Range: 3614.90 / 3725.00

LTIMindtree Ltd

5821.50
-6.42% -399.10
20. 04:00:01 NSE India
Range: 5802.70 / 6288.00

MAHINDRA & MAHINDRA LTD

2916.95
-3.24% -97.70
20. 04:00:00 NSE India
Range: 2896.45 / 3025.00

Maruti Suzuki India Ltd

10868.90
-0.79% -86.45
20. 04:00:01 NSE India
Range: 10866.65 / 11075.85

Nestle India Ltd

2165.00
0.21% 4.60
20. 04:00:02 NSE India
Range: 2145.40 / 2175.00

NTPC Ltd

333.55
-1.14% -3.85
20. 03:59:59 NSE India
Range: 331.40 / 343.90

Oil & Natural Gas Corp Ltd

237.50
-1.80% -4.35
20. 04:00:00 NSE India
Range: 235.90 / 244.15

Power Grid Corp Of India Ltd

315.75
-1.83% -5.90
20. 04:00:01 NSE India
Range: 313.70 / 325.50

Reliance Industries Ltd

1206.00
-1.99% -24.45
20. 04:00:00 NSE India
Range: 1201.65 / 1239.50

SBI Life Insurance Co Ltd

1401.00
-0.35% -4.90
20. 04:00:03 NSE India
Range: 1391.10 / 1414.65

State Bank of India

814.00
-2.26% -18.80
20. 04:00:00 NSE India
Range: 810.00 / 836.00
分享