市场
NIFTY50

Nifty Bank

33922.40
1.38% 463.15
18. 06:00:00 NSE India
范围: 33737.05 / 34140.65

NIFTY 50

15108.10
1.24% 184.95
18. 06:00:00 NSE India
范围: 15043.90 / 15137.10

NIFTY50 成分

Adani Ports and Special Economic Zone Ltd.

780.00
3.42% 25.80
18. 06:00:00 NSE India
Range: 757.20 / 780.00

Asian Paints Ltd.

2818.95
1.30% 36.20
18. 06:00:00 NSE India
Range: 2789.00 / 2845.00

Axis Bank Ltd.

712.30
0.43% 3.05
18. 06:00:00 NSE India
Range: 708.65 / 726.00

Bajaj Auto Ltd.

4065.00
5.19% 200.60
18. 05:59:59 NSE India
Range: 3867.40 / 4077.40

Bajaj Finance Ltd.

5676.20
4.53% 246.10
18. 06:00:00 NSE India
Range: 5501.00 / 5704.30

Bajaj Finserv Ltd.

11350.00
0.89% 100.65
18. 05:59:59 NSE India
Range: 11290.10 / 11589.00

Bharat Petroleum Corporation Ltd.

449.00
1.21% 5.35
18. 06:00:01 NSE India
Range: 442.70 / 452.30

Bharti Airtel Ltd.

536.80
-2.34% -12.85
18. 06:00:00 NSE India
Range: 535.10 / 552.90

Britannia Industries Ltd.

3528.75
0.61% 21.50
18. 06:00:00 NSE India
Range: 3480.00 / 3533.90

Cipla Ltd.

887.30
0.69% 6.10
18. 06:00:00 NSE India
Range: 878.45 / 888.35

Coal India Ltd.

146.80
-0.91% -1.35
18. 06:00:01 NSE India
Range: 146.10 / 149.80

Divi's Laboratories Ltd.

4029.80
-0.33% -13.45
18. 06:00:00 NSE India
Range: 4018.65 / 4074.85

Dr. Reddy's Laboratories Ltd.

5218.00
-0.62% -32.30
18. 06:00:00 NSE India
Range: 5210.00 / 5304.90

Eicher Motors Ltd.

2567.60
3.35% 83.25
18. 06:00:00 NSE India
Range: 2492.60 / 2583.90

GAIL (India) Ltd.

152.95
-0.13% -0.20
18. 06:00:00 NSE India
Range: 152.50 / 158.00

Grasim Industries Ltd.

1393.00
-0.06% -0.85
18. 05:59:57 NSE India
Range: 1386.10 / 1427.85

HCL Technologies Ltd.

932.90
1.17% 10.75
18. 06:00:00 NSE India
Range: 924.50 / 939.50

HDFC Bank Ltd.

1478.15
2.63% 37.90
18. 06:00:00 NSE India
Range: 1455.00 / 1482.60

HDFC Standard Life Insurance Company Limited

667.15
0.13% 0.85
18. 06:00:01 NSE India
Range: 666.00 / 672.80

Hero MotoCorp Ltd.

2913.00
2.04% 58.25
18. 05:59:59 NSE India
Range: 2856.55 / 2919.70

Hindalco Industries Ltd.

401.45
2.16% 8.50
18. 06:00:00 NSE India
Range: 396.55 / 412.80

Hindustan Unilever Ltd.

2380.50
0.18% 4.25
18. 06:00:00 NSE India
Range: 2367.80 / 2408.35

Housing Development Finance Corporation Ltd.

2499.95
0.54% 13.50
18. 05:59:59 NSE India
Range: 2486.95 / 2527.00

ICICI Bank Ltd.

633.70
1.62% 10.10
18. 06:00:00 NSE India
Range: 626.00 / 635.50

Indian Oil Corporation Ltd.

105.45
3.38% 3.45
18. 06:00:01 NSE India
Range: 102.45 / 105.90

IndusInd Bank Ltd.

976.70
2.12% 20.25
18. 06:00:00 NSE India
Range: 967.00 / 986.95

Infosys Ltd.

1338.75
0.70% 9.35
18. 06:00:00 NSE India
Range: 1329.50 / 1344.60

ITC Ltd.

210.20
-1.13% -2.40
18. 06:00:01 NSE India
Range: 209.65 / 214.60

JSW Steel Ltd.

715.70
0.18% 1.30
18. 06:00:00 NSE India
Range: 712.00 / 731.10

Kotak Mahindra Bank Ltd.

1755.00
0.62% 10.85
18. 05:59:59 NSE India
Range: 1750.10 / 1770.95

Larsen & Toubro Ltd.

1421.10
2.48% 34.35
18. 05:59:59 NSE India
Range: 1397.00 / 1422.00

Mahindra & Mahindra Ltd.

797.05
5.77% 43.50
18. 06:00:00 NSE India
Range: 754.00 / 799.75

Maruti Suzuki India Ltd.

6812.00
1.40% 94.15
18. 05:59:59 NSE India
Range: 6715.45 / 6863.90

Nestle India Ltd.

17225.65
1.10% 187.70
18. 05:59:59 NSE India
Range: 17042.00 / 17248.95

NTPC Ltd.

111.95
0.36% 0.40
18. 06:00:01 NSE India
Range: 111.75 / 114.20

Oil & Natural Gas Corporation Ltd.

116.00
1.53% 1.75
18. 06:00:01 NSE India
Range: 114.35 / 117.50

Power Grid Corporation of India Ltd.

233.90
2.41% 5.50
18. 06:00:00 NSE India
Range: 228.50 / 239.85

Reliance Industries Ltd.

1986.00
1.31% 25.65
18. 06:00:00 NSE India
Range: 1972.50 / 2002.25

Sbi Life Insurance Co. Ltd.

967.10
0.36% 3.45
18. 06:00:01 NSE India
Range: 964.30 / 976.00

Shree Cements Ltd.

27510.55
0.67% 182.30
18. 05:59:55 NSE India
Range: 27250.00 / 27670.00
分享