市场
NIFTY50

Nifty Bank

30928.95
-0.49% -151.70
21. 08:40:11 NSE India
范围: 30858.60 / 31170.05

NIFTY 50

12179.15
-0.37% -45.40
21. 08:40:11 NSE India
范围: 12162.45 / 12230.05

NIFTY50 成分

Adani Ports and Special Economic Zone Ltd.

378.00
-0.54% -2.05
21. 08:40:05 NSE India
Range: 375.30 / 382.00

Asian Paints Ltd.

1805.75
-2.33% -43.00
21. 08:40:09 NSE India
Range: 1794.15 / 1842.55

Axis Bank Ltd.

719.00
-1.13% -8.20
21. 08:40:09 NSE India
Range: 718.35 / 729.55

Bajaj Auto Ltd.

3098.05
-0.18% -5.65
21. 08:39:57 NSE India
Range: 3085.50 / 3119.00

Bajaj Finance Ltd.

4140.80
-0.28% -11.80
21. 08:40:10 NSE India
Range: 4117.05 / 4185.00

Bajaj Finserv Ltd.

9544.10
-0.30% -28.65
21. 08:40:08 NSE India
Range: 9511.30 / 9625.00

Bharat Petroleum Corporation Ltd.

463.75
1.44% 6.60
21. 08:40:07 NSE India
Range: 455.15 / 464.90

Bharti Airtel Ltd.

511.75
0.60% 3.05
21. 08:40:10 NSE India
Range: 504.45 / 512.60

Bharti Infratel Ltd.

238.95
7.71% 17.10
21. 08:40:09 NSE India
Range: 224.40 / 240.00

Britannia Industries Ltd.

3084.80
-0.82% -25.65
21. 08:40:07 NSE India
Range: 3078.10 / 3130.00

Cipla Ltd.

474.10
-1.26% -6.05
21. 08:40:08 NSE India
Range: 473.00 / 479.35

Coal India Ltd.

203.00
0.92% 1.85
21. 08:40:10 NSE India
Range: 201.15 / 205.20

Dr. Reddy's Laboratories Ltd.

3060.80
0.04% 1.20
21. 08:40:10 NSE India
Range: 3035.85 / 3079.00

Eicher Motors Ltd.

21091.95
-1.28% -273.15
21. 08:40:08 NSE India
Range: 20974.95 / 21473.55

GAIL (India) Ltd.

126.80
-0.78% -1.00
21. 08:40:11 NSE India
Range: 126.65 / 129.50

Grasim Industries Ltd.

764.40
-1.09% -8.40
21. 08:40:05 NSE India
Range: 763.55 / 781.10

HCL Technologies Ltd.

588.40
-0.14% -0.85
21. 08:40:10 NSE India
Range: 585.00 / 593.25

HDFC Bank Ltd.

1243.65
-0.90% -11.25
21. 08:40:10 NSE India
Range: 1238.45 / 1250.00

Hero MotoCorp Ltd.

2392.60
-0.95% -23.00
21. 08:40:01 NSE India
Range: 2375.00 / 2412.65

Hindalco Industries Ltd.

205.50
-0.87% -1.80
21. 08:40:10 NSE India
Range: 205.25 / 208.50

Hindustan Unilever Ltd.

2059.00
-0.19% -3.85
21. 08:40:09 NSE India
Range: 2053.55 / 2074.70

Housing Development Finance Corporation Ltd.

2478.90
1.00% 24.55
21. 08:40:08 NSE India
Range: 2432.00 / 2485.90

ICICI Bank Ltd.

533.10
-0.33% -1.75
21. 08:40:10 NSE India
Range: 530.90 / 540.25

Indian Oil Corporation Ltd.

115.30
-1.87% -2.20
21. 08:40:11 NSE India
Range: 115.00 / 118.45

IndusInd Bank Ltd.

1337.50
0.42% 5.55
21. 08:40:08 NSE India
Range: 1320.00 / 1350.00

Infosys Ltd.

763.85
-0.60% -4.60
21. 08:40:10 NSE India
Range: 762.00 / 770.50

ITC Ltd.

238.40
-1.45% -3.50
21. 08:40:09 NSE India
Range: 238.00 / 241.45

JSW Steel Ltd.

266.55
-1.77% -4.80
21. 08:40:05 NSE India
Range: 264.40 / 270.90

Kotak Mahindra Bank Ltd.

1606.90
-0.68% -11.00
21. 08:40:11 NSE India
Range: 1585.20 / 1616.50

Larsen & Toubro Ltd.

1303.00
-0.50% -6.60
21. 08:40:08 NSE India
Range: 1301.20 / 1313.80

Mahindra & Mahindra Ltd.

554.75
-2.19% -12.45
21. 08:40:11 NSE India
Range: 552.00 / 564.90

Maruti Suzuki India Ltd.

7345.00
-1.40% -104.60
21. 08:40:07 NSE India
Range: 7334.25 / 7434.65

Nestle India Ltd.

15327.25
-0.58% -90.00
21. 08:40:06 NSE India
Range: 15241.80 / 15501.00

NTPC Ltd.

117.90
-0.30% -0.35
21. 08:40:09 NSE India
Range: 117.85 / 119.55

Oil & Natural Gas Corporation Ltd.

123.30
0.33% 0.40
21. 08:40:10 NSE India
Range: 122.45 / 124.40

Power Grid Corporation of India Ltd.

199.60
-2.47% -5.05
21. 08:40:10 NSE India
Range: 199.00 / 204.30

Reliance Industries Ltd.

1534.85
0.16% 2.50
21. 08:40:10 NSE India
Range: 1522.00 / 1545.70

State Bank of India

313.90
-0.03% -0.10
21. 08:40:10 NSE India
Range: 312.05 / 316.90

Sun Pharmaceuticals Industries Ltd.

449.05
-0.09% -0.40
21. 08:40:09 NSE India
Range: 446.20 / 451.70

Tata Consultancy Services Ltd.

2169.70
-0.03% -0.65
21. 08:40:10 NSE India
Range: 2158.05 / 2185.85
分享