市场
所有股票

TATAAML - TNIDETF

83.38
0.10% 0.08
17. 05:33:38 NSE India
Range: 82.00 / 83.84

TATAAML-TATAGOLD

9.3400
0.54% 0.0500
17. 05:34:38 NSE India
Range: 9.3000 / 9.5500

TATAAML-TATSILV

9.3700
-1.37% -0.1300
17. 05:34:36 NSE India
Range: 9.3300 / 9.5000

Tatasteel Rs.2.504 ppd up

137.27
0.22% 0.30
17. 05:34:36 NSE India
Range: 133.70 / 137.96

Tatva Chin Pharm Chem Ltd

726.70
0.69% 4.95
17. 05:33:10 NSE India
Range: 717.10 / 735.00

TBI Corn Ltd

87.15
1.99% 1.70
17. 05:15:25 NSE India
Range: 87.15 / 87.15

TBO Tek Limited

1040.80
-3.13% -33.60
17. 05:34:34 NSE India
Range: 1039.00 / 1074.00

TCI EXPRESS LIMITED

671.50
-0.29% -1.95
17. 05:33:31 NSE India
Range: 659.55 / 681.70

TCI Finance Ltd

12.70
-0.39% -0.05
17. 05:24:35 NSE India
Range: 12.50 / 12.99

TCPL Packaging Limited

3994.90
-0.37% -15.00
17. 05:33:54 NSE India
Range: 3913.50 / 4055.00

TD POWER SYSTEMS LTD.

439.00
0.24% 1.05
17. 05:34:36 NSE India
Range: 429.95 / 440.90

TEAMLEASE SERVICES LTD.

1859.80
1.51% 27.60
17. 05:34:31 NSE India
Range: 1820.50 / 1904.40

TEAMO PRODUCTIONS HQ LTD

1.3100
0.00% 0.0000
17. 05:31:54 NSE India
Range: 1.2900 / 1.3300

TECH MAHINDRA LIMITED

1306.10
-0.20% -2.60
17. 05:34:39 NSE India
Range: 1275.90 / 1308.90

TechEra Engineer (Ind) L

131.00
0.00% 0.00
16. 05:59:34 NSE India
Range: 127.00 / 131.00

TECHINDIA NIRMAN LIMITED

19.19
0.00% 0.00
15. 04:00:57 NSE India
Range: 19.19 / 19.50

Techno Elec & Eng Co. Ltd

1054.30
2.03% 21.00
17. 05:34:36 NSE India
Range: 1029.00 / 1096.00

TECHNOCRAFT IND LTD

2430.00
-0.56% -13.80
17. 05:34:34 NSE India
Range: 2410.10 / 2451.40

Teerth Gopicon Limited

361.90
1.99% 7.05
17. 05:45:51 NSE India
Range: 361.90 / 361.90

Tega Industries Limited

1460.00
0.36% 5.30
17. 05:34:36 NSE India
Range: 1451.80 / 1477.00

Tejas Cargo India Limited

168.00
5.00% 8.00
17. 05:21:10 NSE India
Range: 159.20 / 168.00

Tejas Networks Limited

855.75
-0.87% -7.50
17. 05:34:37 NSE India
Range: 846.60 / 867.70

Tembo Global Ind Ltd

427.45
-5.00% -22.50
17. 05:32:27 NSE India
Range: 427.45 / 440.00

TERA SOFTWARE LIMITED

229.93
2.00% 4.50
17. 05:45:50 NSE India
Range: 220.92 / 229.93

TEXMACO INFRA & HOLDG LTD

103.74
0.23% 0.24
17. 05:33:41 NSE India
Range: 102.10 / 104.40

TEXMACO RAIL & ENG. LTD.

140.39
-0.03% -0.04
17. 05:34:26 NSE India
Range: 139.40 / 142.00

TEXMO PIPE & PRODUCTS LTD

56.57
3.55% 1.94
17. 05:30:41 NSE India
Range: 53.90 / 58.00

TGB BANQUETS&HOTELS LTD

10.29
1.78% 0.18
17. 05:33:57 NSE India
Range: 10.24 / 10.50

Thaai Casting Limited

102.45
3.90% 3.85
17. 05:20:36 NSE India
Range: 98.60 / 102.45

Thangamayil Jewellery Ltd

2043.40
-0.20% -4.00
17. 05:34:37 NSE India
Range: 2030.10 / 2147.70

The Anup Engineering Ltd

3174.00
0.67% 21.00
17. 05:34:25 NSE India
Range: 3101.00 / 3203.40

THE BYKE HOSPITALITY LTD

71.62
-0.57% -0.41
17. 05:34:38 NSE India
Range: 71.53 / 73.99

THE GE SHPG.LTD

878.00
-1.29% -11.45
17. 05:34:33 NSE India
Range: 864.00 / 890.00

THE GROB TEA COMPANY LTD

924.30
-0.17% -1.55
17. 05:28:44 NSE India
Range: 900.05 / 933.35

THE HI-TECH GEARS LIMITED

652.40
1.16% 7.45
17. 05:20:29 NSE India
Range: 631.05 / 652.45

THE INDIA CEMENTS LIMITED

290.30
2.76% 7.80
17. 05:34:37 NSE India
Range: 282.15 / 304.00

THE INDIAN HOTELS CO. LTD

841.30
-0.09% -0.75
17. 05:34:33 NSE India
Range: 837.20 / 845.65

THE INVEST TRUST OF IND L

155.00
-4.18% -6.76
17. 05:34:37 NSE India
Range: 154.03 / 160.44

The New India Assu Co Ltd

173.10
3.78% 6.30
17. 05:34:18 NSE India
Range: 165.50 / 178.98

THE P K TEA PROD CO LTD

735.00
0.72% 5.25
17. 05:33:00 NSE India
Range: 655.00 / 740.00
分享