市场
所有股票

Thomas Cook India Ltd

148.80
-1.85% -2.81
27. 04:00:02 NSE India
Range: 142.73 / 152.29

Thomas Scott (India) Ltd

403.30
-1.99% -8.20
27. 03:44:56 NSE India
Range: 403.30 / 403.30

Thyrocare Technologies Ltd

785.20
-0.34% -2.65
27. 04:00:03 NSE India
Range: 738.10 / 842.45

Tijaria Polypipes Ltd

9.4500
0.64% 0.0600
27. 03:59:40 NSE India
Range: 8.9200 / 9.8000

TIL Ltd

253.20
-4.99% -13.30
27. 03:58:44 NSE India
Range: 253.20 / 272.80

Tilaknagar Industries Ltd

363.00
-6.89% -26.85
27. 04:00:03 NSE India
Range: 361.95 / 383.00

Time Technoplast Ltd

367.00
-4.80% -18.50
27. 03:59:58 NSE India
Range: 364.50 / 389.80

Timescan Logistics (India) Ltd

54.20
-3.39% -1.90
27. 03:59:07 NSE India
Range: 54.15 / 56.35

Timken India Ltd

2755.20
-3.71% -106.05
27. 04:00:02 NSE India
Range: 2641.05 / 2855.05

Tips Films Ltd

583.00
0.03% 0.20
27. 03:57:35 NSE India
Range: 555.10 / 594.50

Tirupati Forge Ltd

49.43
-5.02% -2.61
27. 03:59:21 NSE India
Range: 49.43 / 50.99

Titagarh Rail Systems Ltd

941.80
-2.75% -26.65
27. 04:00:02 NSE India
Range: 906.35 / 962.00

Titan Co Ltd

3312.00
-2.65% -90.15
27. 03:59:59 NSE India
Range: 3307.60 / 3401.95

Tokyo Plast International Ltd

113.00
-2.97% -3.46
27. 03:59:40 NSE India
Range: 109.00 / 117.90

Tolins Tyres Ltd

160.66
-6.63% -11.41
27. 03:59:57 NSE India
Range: 158.80 / 168.31

Torrent Pharmaceuticals Ltd

3334.00
2.64% 85.60
27. 04:00:00 NSE India
Range: 3250.00 / 3369.05

Torrent Power Ltd

1452.50
-1.17% -17.20
27. 03:59:58 NSE India
Range: 1411.15 / 1461.70

Total Transport Systems Ltd

67.62
-0.59% -0.40
27. 03:59:51 NSE India
Range: 66.15 / 69.01

Touchwood Entertainment Ltd

118.95
-9.65% -12.71
27. 03:59:51 NSE India
Range: 118.49 / 135.00

Tourism Finance Corp of India Ltd

138.32
-8.83% -13.40
27. 04:00:01 NSE India
Range: 137.01 / 150.48

TPL Plastech Ltd

87.00
-2.62% -2.34
27. 03:59:48 NSE India
Range: 85.20 / 90.50

Tracxn Technologies Ltd

68.53
-3.17% -2.24
27. 03:59:53 NSE India
Range: 68.04 / 70.00

Transformers & Rectifiers (India) Ltd

899.35
-5.00% -47.30
27. 04:00:02 NSE India
Range: 899.35 / 924.00

Transindia Real Estate Ltd

36.10
-1.55% -0.57
27. 03:59:57 NSE India
Range: 35.38 / 36.64

Transport Corp of India Ltd

995.90
-1.56% -15.75
27. 04:00:01 NSE India
Range: 980.00 / 1095.00

Transrail Lighting Ltd

500.70
-5.18% -27.35
27. 04:00:02 NSE India
Range: 489.00 / 521.70

Transteel Seating Technologies Ltd

105.70
-1.99% -2.15
27. 00:44:15 NSE India
Range: 105.70 / 107.65

Transwarranty Finance Ltd

20.55
-5.04% -1.09
27. 03:52:53 NSE India
Range: 20.55 / 21.00

Transwind Infrastructures Ltd

21.35
0.23% 0.05
22. 02:04:46 NSE India
Range: 21.35 / 21.35

Transworld Shipping Lines Ltd

320.25
-6.04% -20.60
27. 03:59:52 NSE India
Range: 316.25 / 342.75

Tree House Education & Accessories Ltd

16.99
-5.03% -0.90
27. 03:57:01 NSE India
Range: 16.99 / 17.85

Trejhara Solutions Ltd

212.72
-5.00% -11.19
27. 03:53:49 NSE India
Range: 212.71 / 226.27

Trent Ltd

5410.80
-1.45% -79.65
27. 04:00:00 NSE India
Range: 5350.00 / 5540.00

TRF Ltd

386.90
-5.81% -23.85
27. 03:59:59 NSE India
Range: 383.05 / 419.95

Tribhovandas Bhimji Zaveri Ltd

176.06
-3.99% -7.32
27. 03:59:54 NSE India
Range: 173.93 / 182.87

Trident Ltd

29.77
-4.15% -1.29
27. 04:00:00 NSE India
Range: 28.00 / 30.38

Trident Techlabs Ltd

1178.05
-5.00% -62.00
27. 03:58:06 NSE India
Range: 1178.05 / 1200.00

Tridhya Tech Ltd

32.00
-1.84% -0.60
26. 22:25:09 NSE India
Range: 32.00 / 37.80

Trigyn Technologies Ltd

102.75
-4.00% -4.28
27. 03:59:45 NSE India
Range: 101.00 / 106.24

Triveni Engineering & Industries Ltd

381.15
-1.14% -4.40
27. 03:59:56 NSE India
Range: 372.45 / 387.45
分享