市场
所有股票

TATA CONSULTANCY SERV LTD

3520.60
0.05% 1.80
20. 03:16:24 NSE India
Range: 3519.50 / 3557.80

TATA CONSUMER PRODUCT LTD

1138.50
-0.94% -10.80
20. 03:16:21 NSE India
Range: 1134.00 / 1155.20

TATA ELXSI LIMITED

6234.00
-0.18% -11.00
20. 03:16:13 NSE India
Range: 6196.00 / 6319.50

Tata Investment Corp Ltd

6270.00
-0.82% -52.00
20. 03:16:05 NSE India
Range: 6270.00 / 6387.50

TATA MOTORS LIMITED

726.90
-0.36% -2.60
20. 03:16:25 NSE India
Range: 726.00 / 737.75

Tata Power Co Ltd

404.70
-0.83% -3.40
20. 03:16:21 NSE India
Range: 403.15 / 408.75

Tata Technologies Limited

754.45
-0.70% -5.35
20. 03:16:22 NSE India
Range: 751.50 / 769.70

TATA TELESERV(MAHARASTRA)

58.98
-2.14% -1.29
20. 03:16:22 NSE India
Range: 58.85 / 60.59

TATAAML - TNIDETF

89.10
-0.79% -0.71
20. 03:14:24 NSE India
Range: 89.10 / 90.98

TATAAML-TATAGOLD

9.1300
-0.87% -0.0800
20. 03:16:20 NSE India
Range: 9.1200 / 9.2200

TATAAML-TATSILV

9.3200
-0.64% -0.0600
20. 03:16:19 NSE India
Range: 9.2700 / 9.4300

Tatasteel Rs.2.504 ppd up

159.18
1.02% 1.61
20. 03:16:24 NSE India
Range: 158.00 / 162.00

Tatva Chin Pharm Chem Ltd

858.00
13.60% 102.75
20. 03:16:22 NSE India
Range: 760.95 / 863.40

TBI Corn Ltd

102.00
0.74% 0.75
20. 02:44:49 NSE India
Range: 100.00 / 102.05

TBO Tek Limited

1192.50
-1.78% -21.60
20. 03:16:20 NSE India
Range: 1190.00 / 1223.80

TCI EXPRESS LIMITED

749.15
0.07% 0.55
20. 03:13:55 NSE India
Range: 737.70 / 756.05

TCI Finance Ltd

12.50
1.05% 0.13
20. 03:16:21 NSE India
Range: 12.30 / 12.70

TCPL Packaging Limited

3850.10
-0.22% -8.60
20. 03:16:22 NSE India
Range: 3803.00 / 3925.00

TD POWER SYSTEMS LTD.

485.50
-2.50% -12.45
20. 03:16:22 NSE India
Range: 485.50 / 501.00

TEAMLEASE SERVICES LTD.

1969.80
-1.03% -20.40
20. 03:15:59 NSE India
Range: 1962.60 / 2008.80

TEAMO PRODUCTIONS HQ LTD

0.8400
5.00% 0.0400
20. 03:15:52 NSE India
Range: 0.8300 / 0.8400

TECH MAHINDRA LIMITED

1583.00
-0.93% -14.80
20. 03:16:23 NSE India
Range: 1582.20 / 1618.80

TechEra Engineer (Ind) L

178.70
4.99% 8.50
20. 02:34:40 NSE India
Range: 174.25 / 178.70

TECHINDIA NIRMAN LIMITED

16.15
-5.00% -0.85
19. 05:47:31 NSE India
Range: 16.15 / 17.00

Techno Elec & Eng Co. Ltd

1259.50
-1.21% -15.40
20. 03:15:14 NSE India
Range: 1243.40 / 1285.10

TECHNOCRAFT IND LTD

2911.00
1.41% 40.50
20. 03:11:11 NSE India
Range: 2841.40 / 2943.60

Teerth Gopicon Limited

288.70
-5.00% -15.20
20. 03:10:36 NSE India
Range: 288.70 / 288.70

Tega Industries Limited

1461.30
1.06% 15.30
20. 03:15:03 NSE India
Range: 1443.00 / 1465.00

Tejas Cargo India Limited

166.25
0.30% 0.50
20. 00:08:47 NSE India
Range: 165.85 / 166.25

Tejas Networks Limited

729.00
-1.71% -12.65
20. 03:16:18 NSE India
Range: 722.60 / 748.40

Tembo Global Ind Ltd

489.70
-2.00% -10.00
20. 02:44:52 NSE India
Range: 489.70 / 489.70

TERA SOFTWARE LIMITED

301.95
3.76% 10.95
20. 03:13:36 NSE India
Range: 290.00 / 305.55

TEXMACO INFRA & HOLDG LTD

103.29
0.18% 0.19
20. 03:16:23 NSE India
Range: 102.20 / 105.05

TEXMACO RAIL & ENG. LTD.

156.78
-1.99% -3.19
20. 03:16:21 NSE India
Range: 155.66 / 162.56

TEXMO PIPE & PRODUCTS LTD

63.16
0.75% 0.47
20. 03:07:29 NSE India
Range: 62.85 / 64.24

TGB BANQUETS&HOTELS LTD

10.73
2.09% 0.22
20. 03:02:42 NSE India
Range: 10.48 / 10.95

Thaai Casting Limited

98.00
1.08% 1.05
20. 02:48:05 NSE India
Range: 97.00 / 98.00

Thangamayil Jewellery Ltd

1921.40
-0.68% -13.10
20. 03:16:18 NSE India
Range: 1910.10 / 1950.00

The Anup Engineering Ltd

2901.10
-1.15% -33.70
20. 03:16:23 NSE India
Range: 2900.00 / 2963.90

THE BYKE HOSPITALITY LTD

94.06
-0.74% -0.70
20. 03:13:48 NSE India
Range: 93.67 / 96.50
分享