市场
所有股票

UCO Bank

32.22
4.00% 1.24
19. 06:00:02 NSE India
Range: 31.01 / 33.12

Udayshivakumar Infra Ltd

38.99
1.64% 0.63
19. 06:00:01 NSE India
Range: 38.52 / 39.69

UFLEX LIMITED

611.00
-1.44% -8.95
19. 05:59:58 NSE India
Range: 600.00 / 615.85

UFO MOVIEZ INDIA LTD.

73.50
0.40% 0.29
19. 05:59:42 NSE India
Range: 72.01 / 76.19

Ugro Capital Limited

192.21
2.66% 4.98
19. 05:59:55 NSE India
Range: 188.41 / 193.49

Ujaas Energy Limited

443.10
-5.00% -23.30
19. 05:58:45 NSE India
Range: 443.10 / 452.40

Ujjivan Small Financ Bank

45.01
0.94% 0.42
19. 06:00:03 NSE India
Range: 44.21 / 45.06

Ultra Wiring Conn Sys Ltd

159.85
4.99% 7.60
16. 02:57:07 NSE India
Range: 159.85 / 159.85

ULTRATECH CEMENT LIMITED

11919.00
0.12% 14.00
19. 05:59:59 NSE India
Range: 11880.00 / 11989.00

Uma Converter Limited

27.60
0.36% 0.10
19. 05:27:01 NSE India
Range: 27.60 / 31.80

Uma Exports Limited

74.76
0.50% 0.37
19. 05:59:46 NSE India
Range: 74.01 / 76.00

UMANG DAIRIES LIMITED

80.30
1.10% 0.87
19. 05:59:50 NSE India
Range: 79.51 / 81.00

UMIYA BUILDCON LIMITED

66.66
6.47% 4.05
19. 05:59:47 NSE India
Range: 62.60 / 71.90

Unichem Laboratories Ltd

600.50
1.24% 7.35
19. 06:00:00 NSE India
Range: 589.55 / 606.85

Unicommerce Esolutions L

139.48
2.36% 3.21
19. 05:59:59 NSE India
Range: 136.62 / 143.97

Unihealth Consultancy Ltd

161.20
5.15% 7.90
19. 05:59:42 NSE India
Range: 152.25 / 161.20

Uniinfo Telecom Servi Ltd

15.75
5.00% 0.75
19. 05:59:16 NSE India
Range: 15.30 / 15.75

Unilex Colours and Chem L

45.05
-0.33% -0.15
19. 05:59:25 NSE India
Range: 45.00 / 47.40

Unimech Aerospace N Mfg L

1080.85
-1.44% -15.80
19. 06:00:01 NSE India
Range: 1074.00 / 1158.90

Union Bank of India

137.08
3.05% 4.06
19. 06:00:00 NSE India
Range: 132.40 / 139.30

UNIONAMC - UNIONGOLD

93.00
0.22% 0.20
19. 05:32:58 NSE India
Range: 92.40 / 93.10

Uniparts India Limited

335.50
-4.06% -14.20
19. 06:00:02 NSE India
Range: 334.00 / 349.00

Uniphos Enterprises Ltd

158.20
0.21% 0.33
19. 05:59:04 NSE India
Range: 156.92 / 159.95

UNITECH LIMITED

6.5000
1.40% 0.0900
19. 06:00:02 NSE India
Range: 6.4000 / 6.6300

United Breweries Ltd

2045.00
-0.27% -5.60
19. 06:00:03 NSE India
Range: 2029.00 / 2085.00

United Drilling Tools Ltd

198.69
-1.97% -3.99
19. 05:59:38 NSE India
Range: 197.10 / 204.92

United Heat Transfer Ltd

54.95
-0.09% -0.05
19. 05:56:14 NSE India
Range: 53.10 / 55.10

UNITED NILGIRI TEA LTD

441.80
5.25% 22.05
19. 05:59:32 NSE India
Range: 427.00 / 447.95

United Polyfab Guj. Ltd.

17.20
0.70% 0.12
19. 05:59:39 NSE India
Range: 17.05 / 17.49

UNITED SPIRITS LIMITED

1559.00
1.21% 18.70
19. 05:59:59 NSE India
Range: 1536.10 / 1567.50

Univastu India Limited

272.05
0.00% 0.00
19. 05:59:58 NSE India
Range: 272.05 / 279.90

Universal Cables Ltd

580.20
4.03% 22.50
19. 06:00:03 NSE India
Range: 561.40 / 621.00

Universus Imagings Ltd

234.09
0.94% 2.17
19. 05:59:19 NSE India
Range: 225.00 / 242.00

UNO MINDA LIMITED

1008.00
1.87% 18.50
19. 06:00:00 NSE India
Range: 980.00 / 1012.50

Updater Services Limited

338.00
10.42% 31.90
19. 06:00:01 NSE India
Range: 306.05 / 350.00

UPL Limited

429.80
0.36% 1.55
19. 06:00:01 NSE India
Range: 426.50 / 434.80

UPL LIMITED

644.90
0.11% 0.70
19. 05:59:58 NSE India
Range: 643.75 / 654.50

Upsurge Seeds of Agri Ltd

165.00
0.00% 0.00
19. 02:48:29 NSE India
Range: 165.00 / 189.00

URAVI DEFENCE &TECH LTD

517.00
-1.59% -8.35
19. 05:59:53 NSE India
Range: 500.00 / 538.95

Urban Enviro Waste Mgmt L

183.95
0.44% 0.80
19. 05:59:23 NSE India
Range: 181.00 / 188.00
分享