市场
所有股票

Tara Chand Infralogistic Solutions Ltd

56.05
3.39% 1.84
10. 04:59:57 NSE India
Range: 51.00 / 56.50

Tarapur Transformers Ltd

45.06
-2.00% -0.92
10. 04:44:19 NSE India
Range: 45.06 / 45.06

TARC Ltd

163.02
-6.35% -11.06
10. 04:59:57 NSE India
Range: 163.00 / 173.85

Tarmat Ltd

69.00
-3.06% -2.18
10. 04:59:17 NSE India
Range: 68.00 / 73.20

Tarsons Products Ltd

406.20
-0.28% -1.15
10. 05:00:01 NSE India
Range: 400.60 / 410.80

Tasty Bite Eatables Ltd

9745.00
-1.70% -169.00
10. 05:00:00 NSE India
Range: 9672.00 / 9960.80

Tata Chemicals Ltd

982.60
-3.18% -32.25
10. 05:00:00 NSE India
Range: 969.95 / 1016.00

TATA COMMUNICATIONS LTD

1724.00
1.01% 17.20
10. 05:00:01 NSE India
Range: 1671.25 / 1730.85

Tata Consultancy Services Ltd

4265.00
5.60% 226.15
10. 05:00:00 NSE India
Range: 4173.00 / 4297.00

Tata Consumer Products Ltd

971.95
0.19% 1.85
10. 05:00:00 NSE India
Range: 959.00 / 978.40

Tata Elxsi Ltd

6004.00
-6.77% -435.95
10. 05:00:00 NSE India
Range: 5921.80 / 6200.00

Tata Investment Corp Ltd

6399.95
-2.38% -156.15
10. 05:00:03 NSE India
Range: 6367.55 / 6551.00

Tata Motors Ltd

776.50
-0.46% -3.60
10. 05:00:01 NSE India
Range: 767.05 / 787.95

Tata Power Co Ltd

356.00
-3.04% -11.15
10. 05:00:00 NSE India
Range: 355.05 / 368.50

Tata Steel Ltd

127.78
-1.65% -2.15
10. 05:00:00 NSE India
Range: 126.70 / 130.39

Tata Technologies Ltd

833.00
-4.72% -41.30
10. 04:59:59 NSE India
Range: 828.70 / 876.00

Tata Teleservices (Maharashtra) Ltd

69.40
-4.80% -3.50
10. 05:00:01 NSE India
Range: 69.26 / 73.50

TATAAML - TNIDETF

97.24
1.05% 1.01
10. 04:59:42 NSE India
Range: 95.20 / 97.98

TATAAML-TATAGOLD

7.6900
0.52% 0.0400
10. 04:59:58 NSE India
Range: 7.6300 / 7.7000

TATAAML-TATSILV

8.8600
0.57% 0.0500
10. 04:59:58 NSE India
Range: 8.6500 / 8.9000

Tatva Chintan Pharma Chem Ltd

864.00
-0.16% -1.35
10. 04:59:38 NSE India
Range: 850.05 / 889.05

TBI Corn Ltd

183.35
4.98% 8.70
10. 04:59:50 NSE India
Range: 175.00 / 183.35

TBO Tek Ltd

1731.25
-0.67% -11.65
10. 05:00:02 NSE India
Range: 1705.05 / 1797.70

TCI Express Ltd

799.90
-1.41% -11.45
10. 04:59:12 NSE India
Range: 787.80 / 811.35

TCI Finance Ltd

15.75
-2.05% -0.33
10. 04:44:18 NSE India
Range: 15.75 / 15.75

TCPL Packaging Ltd

3264.00
2.03% 64.90
10. 04:59:58 NSE India
Range: 3187.80 / 3350.00

TD Power Systems Ltd

410.00
-1.93% -8.05
10. 04:59:59 NSE India
Range: 400.05 / 414.50

Team India Guaranty Ltd

163.61
-0.67% -1.11
10. 04:54:42 NSE India
Range: 156.61 / 164.40

TeamLease Services Ltd

2717.10
-1.96% -54.35
10. 04:59:52 NSE India
Range: 2717.10 / 2793.20

TEAMO PRODUCTIONS HQ LTD

2.2600
-2.16% -0.0500
10. 04:44:17 NSE India
Range: 2.2600 / 2.2600

Tech Mahindra Ltd

1701.80
3.59% 59.00
10. 05:00:01 NSE India
Range: 1636.30 / 1713.95

Techera Engineering (India) Ltd

196.50
-2.00% -4.00
10. 02:44:57 NSE India
Range: 196.50 / 204.50

Techindia Nirman Ltd

30.31
-5.01% -1.60
06. 04:41:36 NSE India
Range: 30.31 / 32.00

Techno Electric & Engineering Co Ltd

1402.45
-5.60% -83.25
10. 05:00:03 NSE India
Range: 1392.00 / 1456.00

Technocraft Industries (India) Ltd

2794.25
0.39% 10.95
10. 05:00:01 NSE India
Range: 2742.90 / 2860.40

Teerth Gopicon Ltd

582.00
0.10% 0.60
10. 04:58:23 NSE India
Range: 555.10 / 592.85

Tega Industries Ltd

1595.00
1.51% 23.70
10. 04:59:50 NSE India
Range: 1555.00 / 1601.40

Tejas Networks Ltd

1062.00
-3.80% -41.90
10. 05:00:03 NSE India
Range: 1056.00 / 1108.80

Tembo Global Industries Ltd

778.90
1.90% 14.55
10. 05:00:02 NSE India
Range: 726.15 / 791.00

Tera Software Ltd

176.34
5.00% 8.39
10. 04:58:59 NSE India
Range: 159.55 / 176.34
分享