市场
所有股票

Syngene International Ltd

863.50
0.09% 0.75
14. 05:00:00 NSE India
Range: 856.80 / 869.10

Synoptics Technologies L

110.35
-4.09% -4.70
14. 04:48:54 NSE India
Range: 110.35 / 116.00

Syrma SGS Technology Ltd

549.50
2.35% 12.60
14. 05:00:02 NSE India
Range: 537.05 / 558.00

Systango Technologies Ltd

231.50
1.76% 4.00
14. 04:56:36 NSE India
Range: 227.10 / 235.00

T T LIMITED

164.04
1.05% 1.71
14. 04:59:49 NSE India
Range: 160.66 / 170.48

TAC Infosec Limited

777.05
-2.00% -15.85
14. 04:45:02 NSE India
Range: 777.05 / 792.90

TAINWALA CHEMICAL AND PLA

305.00
5.17% 15.00
14. 04:59:55 NSE India
Range: 288.20 / 323.85

TAJ GVK HOTELS & RESORTS

311.00
1.39% 4.25
14. 04:59:54 NSE India
Range: 308.10 / 314.45

Take Solutions Ltd

17.29
0.88% 0.15
14. 04:59:58 NSE India
Range: 17.19 / 17.69

TALBROS AUTO. COMP. LTD

308.00
9.49% 26.70
14. 05:00:01 NSE India
Range: 280.70 / 325.00

Tamilnad Merca Bank Ltd

439.95
1.13% 4.90
14. 05:00:02 NSE India
Range: 435.00 / 441.00

TAMILNADU NEWSPRT & PAPER

163.20
0.57% 0.93
14. 04:59:49 NSE India
Range: 158.21 / 165.89

TAMILNADU PETROPRODUCTS L

78.46
0.95% 0.74
14. 04:59:46 NSE India
Range: 77.36 / 79.44

TAMILNADU TELECOMMUNICATI

9.4100
0.32% 0.0300
14. 04:59:09 NSE India
Range: 9.2200 / 9.7500

TANLA SOLUTIONS LIMITED

713.00
-1.36% -9.80
14. 05:00:01 NSE India
Range: 712.00 / 726.00

TANTIA CONSTRUCTIONS LTD

35.66
4.97% 1.69
14. 04:19:30 NSE India
Range: 35.66 / 35.66

Tapi Fruit Processing Ltd

97.75
-5.00% -5.15
14. 04:38:27 NSE India
Range: 97.75 / 103.00

Tara Chand Infra Soln Ltd

379.80
-0.71% -2.70
14. 04:59:56 NSE India
Range: 371.00 / 388.85

Tarapur Transformers Ltd

33.21
2.00% 0.65
14. 04:44:59 NSE India
Range: 33.21 / 33.21

TARMAT LIMITED

77.60
0.45% 0.35
14. 04:59:39 NSE India
Range: 77.00 / 79.89

Tarsons Products Limited

408.00
2.10% 8.40
14. 05:00:02 NSE India
Range: 391.00 / 408.00

Tasty Bite Eatables Ltd

12250.00
4.89% 571.65
14. 04:59:52 NSE India
Range: 11494.80 / 12251.00

Tata Chemicals Ltd

1059.00
1.71% 17.85
14. 05:00:03 NSE India
Range: 1041.05 / 1066.90

TATA COMMUNICATIONS LTD

1749.80
0.27% 4.70
14. 05:00:00 NSE India
Range: 1740.20 / 1777.00

TATA CONSULTANCY SERV LTD

4148.00
-0.06% -2.35
14. 04:59:59 NSE India
Range: 4116.90 / 4160.00

TATA CONSUMER PRODUCT LTD

930.40
-2.35% -22.35
14. 05:00:00 NSE India
Range: 922.10 / 955.25

TATA ELXSI LIMITED

6383.00
-0.53% -34.30
14. 05:00:03 NSE India
Range: 6338.20 / 6511.00

Tata Investment Corp Ltd

6600.00
-0.31% -20.55
14. 04:59:47 NSE India
Range: 6536.05 / 6684.70

TATA MOTORS LIMITED

776.00
-1.30% -10.25
14. 04:59:59 NSE India
Range: 772.00 / 792.00

Tata Power Co Ltd

405.20
1.46% 5.85
14. 05:00:01 NSE India
Range: 400.50 / 411.80

Tata Technologies Limited

964.10
0.27% 2.60
14. 05:00:03 NSE India
Range: 957.00 / 971.65

TATA TELESERV(MAHARASTRA)

67.65
0.80% 0.54
14. 05:00:02 NSE India
Range: 67.30 / 68.77

TATAAML - TNIDETF

94.90
1.48% 1.38
14. 05:00:01 NSE India
Range: 92.71 / 94.90

TATAAML-TATAGOLD

7.2800
-1.75% -0.1300
14. 05:00:00 NSE India
Range: 7.2700 / 7.4200

TATAAML-TATSILV

8.6000
-3.04% -0.2700
14. 05:00:00 NSE India
Range: 8.5900 / 8.9400

Tatasteel Rs.2.504 ppd up

138.10
-0.77% -1.07
14. 05:00:00 NSE India
Range: 137.50 / 140.73

Tatva Chin Pharm Chem Ltd

836.00
-0.72% -6.05
14. 04:59:46 NSE India
Range: 830.05 / 857.90

TBI Corn Ltd

193.00
-1.53% -3.00
14. 04:44:57 NSE India
Range: 192.10 / 195.95

TBO Tek Limited

1576.00
-0.97% -15.45
14. 05:00:01 NSE India
Range: 1565.15 / 1624.70

TCI EXPRESS LIMITED

846.10
-2.44% -21.20
14. 05:00:01 NSE India
Range: 837.35 / 871.55
分享