市场
所有股票

Smartlink Holdings Ltd

201.68
-2.00% -4.12
24. 03:44:29 NSE India
Range: 201.68 / 204.00

SMC Global Securities Ltd

138.00
-0.35% -0.48
24. 03:59:36 NSE India
Range: 136.40 / 140.19

SML Isuzu Ltd

1457.70
-0.50% -7.30
24. 03:59:41 NSE India
Range: 1452.05 / 1478.95

SMS Lifesciences India Ltd

1202.90
-0.06% -0.70
24. 03:44:31 NSE India
Range: 1179.55 / 1202.90

SMS Pharmaceuticals Ltd

235.00
1.05% 2.45
24. 03:59:36 NSE India
Range: 230.30 / 237.55

SMVD Poly Pack Ltd

14.00
-3.45% -0.50
24. 02:31:41 NSE India
Range: 14.00 / 14.00

Snowman Logistics Ltd

76.20
4.38% 3.20
24. 04:00:03 NSE India
Range: 71.50 / 77.15

Sobha Ltd

1601.10
1.20% 19.00
24. 04:00:00 NSE India
Range: 1551.00 / 1612.85

Sobha Ltd

772.00
-2.95% -23.50
05. 05:49:00 NSE India
Range: 760.00 / 850.00

Softtech Engineers Ltd

474.95
-1.45% -7.00
24. 03:59:58 NSE India
Range: 460.00 / 496.80

Solar Industries India Ltd

10140.00
4.69% 454.25
24. 04:00:03 NSE India
Range: 9620.00 / 10221.00

Solara Active Pharma Sciences Ltd

663.95
0.70% 4.60
24. 04:00:02 NSE India
Range: 651.15 / 725.25

Solara Active Pharma Sciences Ltd

405.05
0.87% 3.50
24. 03:59:36 NSE India
Range: 400.00 / 441.70

Solex Energy Ltd

1436.00
0.00% 0.00
24. 03:56:18 NSE India
Range: 1428.00 / 1452.70

Solve Plastic Products Ltd

47.05
-4.47% -2.20
23. 03:58:28 NSE India
Range: 47.05 / 47.05

Som Distilleries & Breweries Ltd

106.89
0.65% 0.69
24. 04:00:02 NSE India
Range: 106.03 / 108.83

Soma Textiles & Industries Ltd

47.20
-1.91% -0.92
24. 03:59:45 NSE India
Range: 46.06 / 49.43

Somany Ceramics Ltd

662.00
1.89% 12.25
24. 03:59:52 NSE India
Range: 646.95 / 664.90

Somi Conveyor Beltings Ltd

218.36
10.00% 19.85
24. 03:40:22 NSE India
Range: 198.41 / 218.36

Sona BLW Precision Forgings Ltd

595.00
1.86% 10.85
24. 04:00:00 NSE India
Range: 581.05 / 597.25

Sona Machinery Ltd

125.00
-1.57% -2.00
24. 03:55:39 NSE India
Range: 122.10 / 125.75

Sonam Ltd

71.00
-4.47% -3.32
24. 04:00:03 NSE India
Range: 70.60 / 74.00

Sonata Software Ltd

617.00
-0.72% -4.50
24. 04:00:02 NSE India
Range: 610.05 / 629.95

Sonu Infratech Ltd

114.30
4.96% 5.40
23. 23:47:30 NSE India
Range: 114.30 / 114.30

Sotac Pharmaceuticals Ltd

109.15
-5.00% -5.75
20. 03:54:27 NSE India
Range: 109.15 / 110.10

South West Pinnacle Exploration Ltd

148.94
3.17% 4.58
24. 03:59:57 NSE India
Range: 144.38 / 153.40

Southern Petrochemicals Industries Corp Ltd

74.75
2.16% 1.58
24. 04:00:02 NSE India
Range: 73.21 / 74.98

SP Refractories Ltd

178.40
-2.00% -3.65
23. 02:44:14 NSE India
Range: 178.40 / 178.40

SpaceNet Enterprises India Ltd

20.89
0.97% 0.20
24. 04:00:03 NSE India
Range: 20.46 / 20.95

Spandana Sphoorty Financial Ltd

311.00
-2.55% -8.15
24. 03:59:59 NSE India
Range: 309.45 / 325.60

Speciality Restaurants Ltd

146.90
1.51% 2.18
24. 03:59:57 NSE India
Range: 145.55 / 148.27

Spectrum Electrical Industries Ltd

2127.25
-0.50% -10.75
24. 03:58:59 NSE India
Range: 2080.60 / 2132.00

Spectrum Talent Management Ltd

194.00
-0.61% -1.20
24. 03:44:30 NSE India
Range: 192.00 / 194.00

Spencers Retail Ltd

81.80
-0.07% -0.06
24. 03:59:50 NSE India
Range: 80.61 / 83.24

SPL Industries Ltd

61.52
-0.03% -0.02
24. 03:59:58 NSE India
Range: 61.35 / 63.00

SPML Infra Ltd

258.10
-1.93% -5.08
24. 04:00:02 NSE India
Range: 256.65 / 268.40

Sportking India Ltd

111.20
-2.02% -2.29
24. 04:00:01 NSE India
Range: 110.50 / 114.10

SPP Polymer Ltd

34.60
0.29% 0.10
24. 02:29:24 NSE India
Range: 34.60 / 34.60

Sree Rayalaseema Hi-Strength Hypo Ltd

794.95
1.31% 10.25
24. 03:59:59 NSE India
Range: 784.05 / 824.00

Sreeleathers Ltd

261.00
3.50% 8.83
24. 03:59:19 NSE India
Range: 255.13 / 262.00
分享