市场
所有股票

SEC RE NCD 9.90% SR.IV

400.00
0.00% 0.00
18. 03:45:02 NSE India
Range: 400.00 / 400.00

SEC RE NCD SR III

1129.80
0.27% 3.00
15. 04:04:38 NSE India
Range: 1110.20 / 1131.37

SEC RE NCD SR III

1124.55
0.01% 0.10
31. 03:30:57 NSE India
Range: 1124.55 / 1124.55

SEC RE NCD SR VI

1127.02
0.72% 8.02
31. 03:30:57 NSE India
Range: 1119.00 / 1127.02

SEC RE NCD SR.VI

1163.35
-0.24% -2.82
07. 00:24:12 NSE India
Range: 1137.02 / 1163.35

SecMark Consultancy Ltd

124.29
19.99% 20.71
17. 05:30:01 NSE India
Range: 123.00 / 124.29

SecUR Credentials Ltd

1.6200
0.62% 0.0100
15. 05:59:00 NSE India
Range: 1.5200 / 1.6900

SecureKloud Technologies Ltd

29.20
2.64% 0.75
17. 05:20:51 NSE India
Range: 27.45 / 29.40

Sejal Glass Ltd

419.65
4.99% 19.95
17. 05:34:34 NSE India
Range: 409.25 / 437.70

SEL Manufacturing Co Ltd

31.05
6.48% 1.89
17. 05:33:11 NSE India
Range: 29.06 / 32.07

Selan Exploration Technology Ltd

567.70
0.45% 2.55
17. 05:33:39 NSE India
Range: 563.55 / 590.95

Semac Consultants Ltd

354.95
4.40% 14.95
17. 05:14:06 NSE India
Range: 347.05 / 355.00

Senco Gold Ltd

364.05
4.99% 17.30
17. 05:34:28 NSE India
Range: 345.15 / 364.05

Senores Pharmaceuticals Ltd

551.00
-0.39% -2.15
17. 05:34:37 NSE India
Range: 538.25 / 567.00

SEPC Ltd

15.29
1.12% 0.17
17. 05:34:35 NSE India
Range: 15.00 / 15.46

Sequent Scientific Ltd

148.52
2.41% 3.50
17. 05:34:36 NSE India
Range: 143.08 / 150.26

Service Care Ltd

62.95
-0.08% -0.05
17. 05:17:34 NSE India
Range: 57.10 / 62.95

Servotech Renewable Power System Ltd

128.74
-1.37% -1.79
17. 05:34:15 NSE India
Range: 128.43 / 131.52

Seshasayee Paper & Boards Ltd

271.55
1.63% 4.35
17. 05:30:44 NSE India
Range: 267.00 / 274.00

SETCO AUTOMOTIVE LTD

17.51
0.00% 0.00
17. 05:21:02 NSE India
Range: 17.25 / 17.51

Setubandhan Infrastructure Ltd

0.5900
3.51% 0.0200
17. 05:34:00 NSE India
Range: 0.5900 / 0.5900

Seya Industries Ltd

19.09
4.95% 0.90
17. 05:20:25 NSE India
Range: 19.09 / 19.09

Shah Alloys Ltd

69.98
1.58% 1.09
17. 05:34:33 NSE India
Range: 68.51 / 74.20

Shah Metacorp Ltd

3.2400
0.62% 0.0200
17. 05:34:18 NSE India
Range: 3.1800 / 3.2900

Shaily Engineering Plastics Ltd

1834.70
2.17% 38.90
17. 05:34:28 NSE India
Range: 1775.00 / 1849.70

Shakti Pumps (India) Ltd

958.80
0.94% 8.90
17. 05:34:31 NSE India
Range: 924.10 / 960.00

Shalby Ltd

193.50
-0.31% -0.61
17. 05:34:33 NSE India
Range: 191.38 / 194.78

Shalimar Paints Ltd

112.68
0.29% 0.33
17. 05:33:52 NSE India
Range: 111.11 / 114.45

Shankar Lal Rampal Dye Chem Ltd

69.35
2.29% 1.55
17. 05:34:22 NSE India
Range: 67.00 / 69.35

Shankara Building Products Ltd

616.55
1.20% 7.30
17. 05:33:29 NSE India
Range: 609.25 / 633.50

Shanthala FMCG Products Ltd

25.10
-1.95% -0.50
16. 05:44:37 NSE India
Range: 25.10 / 25.10

Shanthi Gears Ltd

483.00
0.59% 2.85
17. 05:34:38 NSE India
Range: 481.00 / 493.00

Shanti Overseas (India) Ltd

15.33
-0.65% -0.10
17. 05:07:26 NSE India
Range: 14.96 / 15.42

Sharda Cropchem Ltd

573.10
4.27% 23.45
17. 05:34:33 NSE India
Range: 547.70 / 583.35

Sharda Motor Industries Ltd

1535.00
-0.28% -4.30
17. 05:34:37 NSE India
Range: 1530.00 / 1565.00

Share India Securities Ltd

166.93
-1.13% -1.90
17. 05:34:36 NSE India
Range: 163.40 / 169.40

Sharp Chucks and Machines Ltd

100.90
-2.98% -3.10
17. 05:26:17 NSE India
Range: 99.15 / 100.90

Sheela Foam Ltd

668.00
2.75% 17.90
17. 05:34:10 NSE India
Range: 652.10 / 683.60

Sheetal Cool Products Ltd

327.00
-0.37% -1.20
17. 05:34:08 NSE India
Range: 322.35 / 336.20

Sheetal Universal Ltd

89.95
0.50% 0.45
17. 05:30:38 NSE India
Range: 89.70 / 90.40
分享