市场
所有股票

Sahana System Limited

1276.00
-1.88% -24.45
14. 04:59:51 NSE India
Range: 1250.00 / 1337.00

Sahana System Limited-RE

260.00
2.30% 5.85
16. 05:59:34 NSE India
Range: 215.00 / 274.00

Sahasra Electronic Solu L

913.00
2.15% 19.25
14. 04:59:43 NSE India
Range: 875.00 / 929.00

Sahyadri Industries Ltd

309.00
0.47% 1.45
14. 04:59:34 NSE India
Range: 305.70 / 313.00

Sai Silks (Kalamandir) L

157.99
-3.58% -5.87
14. 05:00:01 NSE India
Range: 156.06 / 164.90

Saj Hotels Limited

42.00
-6.46% -2.90
14. 04:59:37 NSE India
Range: 40.10 / 44.10

Sakar Healthcare Limited

310.90
0.55% 1.70
14. 04:59:36 NSE India
Range: 306.75 / 312.90

SAKSOFT LIMITED

211.00
0.10% 0.22
14. 05:00:00 NSE India
Range: 208.08 / 216.29

Sakthi Sugars Ltd

31.00
-2.39% -0.76
14. 05:00:01 NSE India
Range: 30.94 / 32.00

SAKUMA EXPORTS LIMITED

3.9800
1.53% 0.0600
14. 04:59:52 NSE India
Range: 3.7900 / 4.0000

Salasar Exterior Cont Ltd

20.90
-5.00% -1.10
13. 23:40:50 NSE India
Range: 20.90 / 20.90

SALASAR TECHNO ENGG. LTD.

16.48
-0.54% -0.09
14. 05:00:02 NSE India
Range: 16.33 / 16.81

SALONA COTSPIN LTD.

300.00
1.92% 5.65
14. 04:59:21 NSE India
Range: 294.35 / 300.00

Salzer Electronics Ltd

999.00
2.29% 22.40
14. 05:00:00 NSE India
Range: 977.60 / 1007.20

Sambhaav Media Ltd

5.7000
2.89% 0.1600
14. 04:59:21 NSE India
Range: 5.4400 / 5.7800

Sameera Agro And Infra L

89.50
-5.59% -5.30
14. 04:59:39 NSE India
Range: 88.00 / 92.85

Samhi Hotels Limited

182.99
2.27% 4.07
14. 04:59:55 NSE India
Range: 179.06 / 184.00

SAMMAAN CAPITAL LIMITED

134.85
0.83% 1.11
14. 05:00:02 NSE India
Range: 133.10 / 138.14

SAMPANN UTPADAN INDIA LTD

30.04
-1.31% -0.40
14. 04:59:58 NSE India
Range: 30.04 / 31.40

SAMVRDHNA MTHRSN INTL LTD

165.90
3.76% 6.01
14. 05:00:01 NSE India
Range: 160.50 / 168.26

SANCO INDUSTRIES LIMITED

3.9000
0.00% 0.0000
14. 04:59:23 NSE India
Range: 3.7000 / 3.9300

SANDESH LTD

1620.00
-0.11% -1.75
14. 04:59:27 NSE India
Range: 1617.45 / 1661.45

Sandhar Technologies Ltd

523.80
2.39% 12.25
14. 05:00:03 NSE India
Range: 509.05 / 529.95

Sandur Mang & Iron Ores L

443.00
2.64% 11.40
14. 04:59:59 NSE India
Range: 408.75 / 450.00

Sangam (India) Ltd

357.00
-1.69% -6.15
14. 04:59:45 NSE India
Range: 357.00 / 369.25

Sangani Hospitals Limited

73.50
-2.00% -1.50
13. 04:45:09 NSE India
Range: 73.50 / 73.50

Sanghi Industries Ltd

81.40
-2.19% -1.82
14. 04:59:59 NSE India
Range: 80.40 / 83.00

Sanghvi Movers Ltd

359.00
-4.96% -18.75
14. 04:59:57 NSE India
Range: 352.85 / 380.75

Sanginita Chemicals Limit

15.43
0.52% 0.08
14. 04:59:11 NSE India
Range: 15.05 / 15.80

Sanofi Cons Healthc Ind L

4820.00
-0.25% -12.25
14. 04:59:55 NSE India
Range: 4790.05 / 4920.00

SANOFI INDIA LIMITED

6207.85
-0.62% -38.55
14. 04:59:54 NSE India
Range: 6099.00 / 6275.00

Sansera Engineering Ltd

1490.00
2.69% 39.00
14. 04:59:55 NSE India
Range: 1432.20 / 1543.55

Sanstar Limited

112.30
-0.21% -0.24
14. 05:00:00 NSE India
Range: 112.30 / 115.14

SANWARIA AGRO OILS LTD

0.5000
0.00% 0.0000
14. 04:55:06 NSE India
Range: 0.4900 / 0.5100

Sapphire Foods India Ltd

304.20
-1.54% -4.75
14. 04:59:58 NSE India
Range: 302.60 / 312.10

Sar Televenture Limited

320.00
-0.93% -3.00
14. 04:59:31 NSE India
Range: 313.10 / 332.50

Saraswati Saree Depot Ltd

128.00
2.02% 2.54
14. 04:59:33 NSE India
Range: 125.20 / 130.82

SARDA ENERGY & MIN LTD

429.35
1.11% 4.70
14. 04:59:58 NSE India
Range: 425.00 / 440.30

SAREGAMA INDIA LIMITED

484.25
1.80% 8.55
14. 05:00:03 NSE India
Range: 471.00 / 496.40

SARLA PERF. FIBERS LTD

85.40
0.98% 0.83
14. 04:59:56 NSE India
Range: 82.10 / 85.79
分享