市场
所有股票

Punjab National Bank

102.57
3.09% 3.07
21. 04:53:59 NSE India
Range: 100.00 / 102.89

Puravankara Ltd

231.79
2.01% 4.57
21. 04:53:53 NSE India
Range: 226.11 / 235.99

Purple United Sales Ltd

214.95
8.18% 16.25
21. 04:53:17 NSE India
Range: 187.05 / 216.00

PURPOSE BITCOIN ETF

85.91
1.86% 1.57
21. 04:53:41 NSE India
Range: 83.91 / 86.87

Purv Flexipack Ltd

107.00
0.94% 1.00
21. 03:26:02 NSE India
Range: 106.55 / 108.00

PVP Ventures Ltd

27.70
2.37% 0.64
21. 04:48:36 NSE India
Range: 26.91 / 28.72

PVR INOX Ltd

955.35
-0.69% -6.60
21. 04:53:45 NSE India
Range: 948.20 / 974.25

Pyramid Technoplast Ltd

169.37
1.94% 3.22
21. 04:50:36 NSE India
Range: 162.91 / 171.79

QMS Medical Allied Services Ltd

103.30
2.28% 2.30
21. 04:38:51 NSE India
Range: 98.55 / 104.50

Quadpro ITeS Ltd

3.7000
-2.63% -0.1000
21. 03:57:19 NSE India
Range: 3.7000 / 3.7000

Quadrant Future Tek Ltd

529.50
2.21% 11.45
21. 04:53:58 NSE India
Range: 524.50 / 543.85

Quality Foils (India) Ltd

78.55
-1.75% -1.40
17. 05:12:20 NSE India
Range: 78.55 / 78.55

Quality Power Electrical Equipments Ltd

355.50
1.66% 5.80
21. 04:53:23 NSE India
Range: 345.05 / 369.90

Quess Corp Ltd

345.10
4.99% 16.40
21. 04:53:45 NSE India
Range: 345.10 / 345.10

Quest Laboratories Ltd

116.00
-0.85% -1.00
21. 04:44:28 NSE India
Range: 114.70 / 117.00

Quick Heal Technologies Ltd

285.05
0.05% 0.15
21. 04:53:56 NSE India
Range: 284.00 / 289.55

Quicktouch Technologies Ltd

46.90
1.96% 0.90
21. 02:45:10 NSE India
Range: 46.90 / 46.90

Quintegra Solutions Ltd

1.6100
4.55% 0.0700
21. 04:50:38 NSE India
Range: 1.4600 / 1.6100

QVC Exports Ltd

27.35
1.86% 0.50
17. 05:45:17 NSE India
Range: 26.95 / 27.35

R K Swamy Ltd

213.56
1.22% 2.58
21. 04:54:00 NSE India
Range: 209.55 / 214.57

R M Drip & Sprinklers Systems Ltd

470.00
1.16% 5.40
21. 00:23:25 NSE India
Range: 470.00 / 470.00

R R Kabel Ltd

955.00
1.50% 14.10
21. 04:53:47 NSE India
Range: 933.05 / 960.00

R S Software (India) Ltd

66.90
-1.99% -1.36
21. 04:44:28 NSE India
Range: 66.89 / 68.26

R Systems International Ltd

331.00
0.17% 0.55
21. 04:52:40 NSE India
Range: 326.10 / 334.65

Race Eco Chain Ltd

266.00
-0.04% -0.10
21. 04:52:48 NSE India
Range: 263.15 / 269.80

Rachana Infrastructure Ltd

37.40
1.77% 0.65
21. 04:49:57 NSE India
Range: 36.75 / 37.80

RACL Geartech Ltd

840.95
2.59% 21.20
21. 04:49:18 NSE India
Range: 829.90 / 848.60

Radaan Mediaworks India Ltd

3.8200
-1.04% -0.0400
21. 04:44:25 NSE India
Range: 3.8000 / 3.8500

Radhika Jeweltech Ltd

96.31
0.54% 0.52
21. 04:53:48 NSE India
Range: 94.99 / 98.00

Radiant Cash Management Services Ltd

66.15
-0.79% -0.53
21. 04:54:00 NSE India
Range: 65.95 / 68.32

Radico Khaitan Ltd

2438.80
-0.87% -21.50
21. 04:53:58 NSE India
Range: 2438.00 / 2505.80

Radiowalla Network Ltd

87.00
0.00% 0.00
20. 23:51:24 NSE India
Range: 87.00 / 87.00

Raghav Productivity Enhancers Ltd

635.55
4.04% 24.65
21. 04:51:30 NSE India
Range: 611.65 / 643.65

Rail Vikas Nigam Ltd

374.90
1.09% 4.05
21. 04:53:59 NSE India
Range: 368.55 / 377.40

RailTel Corporation of India Ltd

317.05
2.36% 7.30
21. 04:53:42 NSE India
Range: 310.80 / 318.60

Rain Industries Ltd

144.08
2.00% 2.82
21. 04:53:56 NSE India
Range: 140.52 / 144.45

Rainbow Childrens Medicare Ltd

1489.70
-0.90% -13.50
21. 04:53:59 NSE India
Range: 1487.00 / 1518.20

Raj Oil Mills Ltd

50.40
-0.18% -0.09
21. 04:52:02 NSE India
Range: 49.57 / 51.89

Raj Rayon Industries Ltd

24.84
1.89% 0.46
21. 04:52:27 NSE India
Range: 23.89 / 24.86

Raj Television Network Ltd

52.63
-5.00% -2.77
21. 04:53:03 NSE India
Range: 52.63 / 52.63
分享