市场
所有股票

Praxis Home Retail Ltd

10.15
1.10% 0.11
21. 04:49:08 NSE India
Range: 10.08 / 10.54

Precision Camshafts Ltd

172.80
1.89% 3.20
21. 04:53:30 NSE India
Range: 168.56 / 175.99

Precision Metaliks Ltd

25.55
-2.29% -0.60
21. 04:34:37 NSE India
Range: 25.55 / 26.50

Precision Wires India Ltd

143.02
0.65% 0.93
21. 04:50:53 NSE India
Range: 141.30 / 144.57

Precot Ltd

461.00
-1.26% -5.90
21. 04:46:55 NSE India
Range: 461.00 / 484.75

Premier Energies Ltd

992.55
2.62% 25.30
21. 04:54:01 NSE India
Range: 963.85 / 992.85

PREMIER EXPLOSIVES LTD

394.30
0.54% 2.10
21. 04:52:46 NSE India
Range: 386.00 / 399.60

Premier Ltd

3.3800
-2.03% -0.0700
21. 04:52:49 NSE India
Range: 3.2700 / 3.4900

Premier Polyfilm Ltd

63.63
-1.23% -0.79
21. 04:53:56 NSE India
Range: 62.43 / 66.99

Premier Roadlines Ltd

100.00
9.53% 8.70
21. 04:21:35 NSE India
Range: 92.00 / 104.00

Premium Plast Ltd

32.00
0.47% 0.15
21. 03:33:38 NSE India
Range: 32.00 / 32.85

Presstonic Engineering Ltd

125.00
2.50% 3.05
21. 04:51:29 NSE India
Range: 118.00 / 128.00

Prestige Estates Projects Ltd

1252.90
3.10% 37.70
21. 04:53:57 NSE India
Range: 1207.40 / 1254.50

Pricol Ltd

451.85
1.36% 6.05
21. 04:53:57 NSE India
Range: 442.35 / 454.00

Prime Focus Ltd

96.02
3.06% 2.85
21. 04:48:04 NSE India
Range: 92.50 / 97.99

Prime Securities Ltd

247.76
0.52% 1.28
21. 04:53:44 NSE India
Range: 245.00 / 250.25

Prince Pipes And Fittings Ltd

263.77
2.13% 5.51
21. 04:53:19 NSE India
Range: 254.47 / 267.50

Prism Johnson Ltd

134.99
0.31% 0.42
21. 04:53:57 NSE India
Range: 133.22 / 136.05

Priti International Ltd

92.97
1.34% 1.23
21. 04:53:48 NSE India
Range: 91.75 / 93.99

Pritika Auto Industries Ltd

16.80
-0.83% -0.14
21. 04:53:29 NSE India
Range: 16.53 / 17.34

Pritika Engineering Components Ltd

73.85
-2.31% -1.75
21. 04:30:45 NSE India
Range: 71.85 / 74.00

Pritish Nandy Communications Ltd

25.60
-1.23% -0.32
21. 04:44:25 NSE India
Range: 25.40 / 25.80

Privi Speciality Chemicals Ltd

1898.20
2.99% 55.10
21. 04:53:44 NSE India
Range: 1844.50 / 1921.50

Prizor Viztech Ltd

157.15
0.10% 0.15
21. 03:49:46 NSE India
Range: 153.00 / 160.00

Procter & Gamble Health Ltd

5221.50
0.07% 3.50
21. 04:53:24 NSE India
Range: 5178.00 / 5250.00

Procter & Gamble Hygiene and Health Care Ltd

14130.00
-0.17% -24.00
21. 04:53:54 NSE India
Range: 14022.00 / 14300.00

PROLIFE INDUSTRIES LTD

210.00
-0.47% -1.00
21. 01:02:23 NSE India
Range: 210.00 / 210.00

Protean eGov Technologies Ltd

1464.40
0.75% 10.90
21. 04:53:52 NSE India
Range: 1438.30 / 1481.90

Proventus Agrocom Ltd

1190.00
1.28% 15.00
21. 04:35:52 NSE India
Range: 1190.00 / 1190.00

Prozone Realty Ltd

33.71
2.00% 0.66
21. 04:44:28 NSE India
Range: 33.70 / 33.71

Prudent Corporate Advisory Services Ltd

2346.40
0.41% 9.60
21. 04:54:01 NSE India
Range: 2294.50 / 2399.30

PSP Projects Ltd

639.00
0.44% 2.80
21. 04:53:57 NSE India
Range: 635.00 / 641.95

PTC India Financial Services Ltd

33.77
2.49% 0.82
21. 04:52:23 NSE India
Range: 33.30 / 33.82

PTC India Ltd

179.49
-0.32% -0.57
21. 04:54:01 NSE India
Range: 178.30 / 182.40

PTC Industries Ltd

14398.00
-0.12% -18.00
21. 04:53:47 NSE India
Range: 14171.00 / 14600.00

PTL Enterprises Ltd

40.20
1.18% 0.47
21. 04:51:51 NSE India
Range: 39.73 / 40.45

Pudumjee Paper Products Ltd

117.03
3.12% 3.54
21. 04:52:50 NSE India
Range: 113.49 / 119.00

Pulz Electronics Ltd

53.95
9.99% 4.90
21. 01:59:17 NSE India
Range: 49.00 / 53.95

Punjab & Sind Bank

30.14
7.26% 2.04
21. 04:53:58 NSE India
Range: 28.20 / 30.83

Punjab Chemicals & Crop Protection Ltd

1057.85
1.39% 14.55
21. 04:52:09 NSE India
Range: 1027.05 / 1065.60
分享