市场
所有股票

Pioneer Embroideries Ltd

45.60
5.02% 2.18
21. 04:44:58 NSE India
Range: 42.82 / 45.60

Piramal Enterprises Ltd

1024.80
2.98% 29.70
21. 04:53:53 NSE India
Range: 1000.00 / 1027.00

Piramal Pharma Ltd

220.44
0.01% 0.03
21. 04:53:57 NSE India
Range: 217.98 / 222.40

Pitti Engineering Ltd

995.70
-0.20% -2.00
21. 04:53:02 NSE India
Range: 985.30 / 1040.00

PIX Transmissions Ltd

1540.00
0.94% 14.40
21. 04:53:47 NSE India
Range: 1526.00 / 1565.00

Plada Infotech Services Ltd

18.15
3.71% 0.65
16. 05:04:01 NSE India
Range: 18.15 / 19.45

Plastiblends India Ltd

191.55
2.25% 4.21
21. 04:43:55 NSE India
Range: 188.02 / 192.00

Platinum Industries Ltd

276.70
0.34% 0.95
21. 04:53:45 NSE India
Range: 273.90 / 280.45

Plaza Wires Ltd

56.90
1.93% 1.08
21. 04:43:38 NSE India
Range: 55.00 / 57.38

PNB Gilts Ltd

97.11
3.08% 2.90
21. 04:53:39 NSE India
Range: 93.21 / 97.35

PNB Housing Finance Ltd

1005.05
1.45% 14.40
21. 04:54:01 NSE India
Range: 989.90 / 1009.75

PNC Infratech Ltd

277.85
0.47% 1.30
21. 04:53:43 NSE India
Range: 274.00 / 280.85

Poddar Housing and Development Ltd

37.00
-4.02% -1.55
21. 04:50:14 NSE India
Range: 36.62 / 38.55

Poddar Pigments Ltd

309.45
1.46% 4.45
21. 04:42:00 NSE India
Range: 305.90 / 311.05

Pokarna Ltd

959.70
-0.73% -7.10
21. 04:53:11 NSE India
Range: 933.10 / 970.00

Poly Medicure Ltd

2442.10
2.03% 48.60
21. 04:53:57 NSE India
Range: 2378.00 / 2449.00

Polycab India Ltd

5380.50
1.65% 87.50
21. 04:54:02 NSE India
Range: 5284.50 / 5414.00

Polyplex Corp Ltd

1268.00
0.25% 3.10
21. 04:53:45 NSE India
Range: 1261.30 / 1302.30

Polysil Irrigation Systems Ltd

28.70
1.95% 0.55
21. 02:45:10 NSE India
Range: 28.70 / 28.70

Pondy Oxides And Chemicals Ltd

814.15
5.49% 42.35
21. 04:53:59 NSE India
Range: 762.05 / 815.20

Ponni Sugars (Erode) Ltd

331.90
2.04% 6.65
21. 04:46:20 NSE India
Range: 323.00 / 335.00

POONAWALLA FINCORP LTD

397.30
3.29% 12.65
21. 04:53:59 NSE India
Range: 384.10 / 397.35

Popular Vehicles and Services Ltd

96.97
-2.25% -2.23
21. 04:54:00 NSE India
Range: 86.75 / 99.98

Positron Energy Ltd

328.00
3.26% 10.35
21. 04:49:53 NSE India
Range: 315.00 / 328.00

Power & Instrumentation (Gujarat) Ltd

145.27
1.99% 2.84
21. 04:44:26 NSE India
Range: 144.90 / 145.27

Power Finance Corp Ltd

436.05
2.91% 12.35
21. 04:53:59 NSE India
Range: 424.10 / 438.90

Power Grid Corp Of India Ltd

320.10
3.59% 11.10
21. 04:54:02 NSE India
Range: 309.10 / 320.30

Power Mech Projects Ltd

2785.10
-0.56% -15.70
21. 04:53:56 NSE India
Range: 2750.00 / 2830.60

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

79.15
1.42% 1.11
21. 04:53:22 NSE India
Range: 78.31 / 79.30

PPAP Automotive Ltd

179.57
0.63% 1.13
21. 04:54:00 NSE India
Range: 175.10 / 179.80

Prabha Energy Ltd

214.39
-4.09% -9.14
21. 04:53:46 NSE India
Range: 211.25 / 225.07

Praj Industries Ltd

523.85
1.18% 6.10
21. 04:54:02 NSE India
Range: 515.45 / 527.90

Prajay Engineers Syndicate Ltd

22.27
1.64% 0.36
21. 04:51:10 NSE India
Range: 21.70 / 22.44

Prakash Industries Ltd

168.32
0.50% 0.83
21. 04:53:27 NSE India
Range: 166.63 / 171.49

Prakash Pipes Ltd

428.55
1.60% 6.75
21. 04:51:53 NSE India
Range: 420.30 / 433.75

Prakash Steelage Ltd

6.9200
1.47% 0.1000
21. 04:53:28 NSE India
Range: 6.7900 / 6.9400

Pramara Promotions Ltd

147.05
1.73% 2.50
21. 04:34:43 NSE India
Range: 145.90 / 148.90

Pranik Logistics Ltd

71.75
-5.34% -4.05
21. 03:54:14 NSE India
Range: 71.75 / 76.00

Prataap Snacks Ltd

1251.20
-0.47% -5.90
21. 04:53:35 NSE India
Range: 1243.80 / 1280.40

Pratham EPC Projects Ltd

185.05
3.12% 5.60
21. 03:59:28 NSE India
Range: 182.00 / 188.40
分享